WorldMobileToken Historical Data

WMTX Page 11
Download
Date Close Price change Market cap Trading volume
Jan 1, 2025 $ 0.401
+3.66%
$ 197.09 million $ 5.18 million
Dec 31, 2024 $ 0.387
-2.17%
$ 190.13 million $ 5.89 million
Dec 30, 2024 $ 0.395
-0.92%
$ 194.34 million $ 5.69 million
Dec 29, 2024 $ 0.399
-2.48%
$ 196.15 million $ 5.61 million
Dec 28, 2024 $ 0.409
+0.82%
$ 201.13 million $ 5.53 million
Dec 27, 2024 $ 0.407
-0.67%
$ 200.3 million $ 6.32 million
Dec 26, 2024 $ 0.41
-4.23%
$ 201.65 million $ 6.02 million
Dec 25, 2024 $ 0.428
-4.50%
$ 210.37 million $ 6.26 million
Dec 24, 2024 $ 0.448
+0.51%
$ 220.33 million $ 6.04 million
Dec 23, 2024 $ 0.446
+2.04%
$ 219.33 million $ 6.4 million
Dec 22, 2024 $ 0.437
-3.75%
$ 214.96 million $ 5.06 million
Dec 21, 2024 $ 0.454
-1.29%
$ 223.34 million $ 5.16 million
Dec 20, 2024 $ 0.46
+4.99%
$ 226.21 million $ 5.31 million
Dec 19, 2024 $ 0.438
-9.79%
$ 215.46 million $ 5.69 million
Dec 18, 2024 $ 0.486
-4.23%
$ 238.83 million $ 5.96 million
Dec 17, 2024 $ 0.507
-5.26%
$ 249.39 million $ 5.94 million
Dec 16, 2024 $ 0.535
-3.22%
$ 263.24 million $ 5.8 million
Dec 15, 2024 $ 0.553
+3.22%
$ 271.98 million $ 5.58 million
Dec 14, 2024 $ 0.535
-7.01%
$ 263.37 million $ 5.81 million
Dec 13, 2024 $ 0.574
-4.66%
$ 282.26 million $ 7.59 million
Dec 12, 2024 $ 0.602
+9.31%
$ 296.08 million $ 7.64 million
Dec 11, 2024 $ 0.551
+3.79%
$ 270.71 million $ 6.21 million
Dec 10, 2024 $ 0.531
+4.73%
$ 260.96 million $ 6.71 million
Dec 9, 2024 $ 0.507
-12.23%
$ 249.15 million $ 6.97 million
Dec 8, 2024 $ 0.577
+10.35%
$ 283.83 million $ 5.86 million
Dec 7, 2024 $ 0.523
-2.93%
$ 257.21 million $ 6.23 million
Dec 6, 2024 $ 0.539
+1.63%
$ 264.98 million $ 5.17 million
Dec 5, 2024 $ 0.53
+6.36%
$ 260.73 million $ 4.79 million
Dec 4, 2024 $ 0.498
+1.93%
$ 245.11 million $ 5.85 million
Dec 3, 2024 $ 0.489
+5.42%
$ 240.55 million $ 6.54 million
Dec 2, 2024 $ 0.464
-3.50%
$ 228.23 million $ 5.2 million
Dec 1, 2024 $ 0.481
+11.64%
$ 236.5 million $ 5.79 million
Nov 30, 2024 $ 0.431
+3.82%
$ 211.86 million $ 5.62 million
Nov 29, 2024 $ 0.415
+3.23%
$ 204.07 million $ 5.52 million
Nov 28, 2024 $ 0.402
+0.58%
$ 197.69 million $ 5.96 million
Nov 27, 2024 $ 0.4
+4.16%
$ 196.55 million $ 6.14 million
Nov 26, 2024 $ 0.384
-6.08%
$ 188.7 million $ 6.48 million
Nov 25, 2024 $ 0.409
+2.37%
$ 200.93 million $ 6.28 million
Nov 24, 2024 $ 0.399
-4.79%
$ 196.27 million $ 6.42 million
Nov 23, 2024 $ 0.419
+3.38%
$ 206.14 million $ 6.97 million
Nov 22, 2024 $ 0.405
+8.23%
$ 199.4 million $ 6.48 million
Nov 21, 2024 $ 0.375
+5.89%
$ 184.2 million $ 6.21 million
Nov 20, 2024 $ 0.354
+8.73%
$ 173.97 million $ 6.39 million
Nov 19, 2024 $ 0.325
+2.52%
$ 159.99 million $ 5.76 million
Nov 18, 2024 $ 0.317
+0.75%
$ 156.08 million $ 6.01 million
Nov 17, 2024 $ 0.315
-2.05%
$ 154.92 million $ 6.08 million
Nov 16, 2024 $ 0.322
-4.18%
$ 158.16 million $ 7.21 million
Nov 15, 2024 $ 0.335
+17.78%
$ 164.82 million $ 6.63 million
Nov 14, 2024 $ 0.285
+9.07%
$ 139.95 million $ 6.24 million
Nov 13, 2024 $ 0.261
+5.00%
$ 128.31 million $ 6.59 million