WorldMobileToken Historical Data

WMTX Page 10
Download
Date Close Price change Market cap Trading volume
Feb 19, 2025 $ 0.244
-3.07%
$ 120.14 million $ 15.47 million
Feb 18, 2025 $ 0.252
-3.36%
$ 123.95 million $ 17.54 million
Feb 17, 2025 $ 0.261
+1.87%
$ 128.21 million $ 17.1 million
Feb 16, 2025 $ 0.256
+3.36%
$ 125.84 million $ 17.76 million
Feb 15, 2025 $ 0.248
-5.85%
$ 121.76 million $ 18 million
Feb 14, 2025 $ 0.263
-3.54%
$ 129.33 million $ 18.5 million
Feb 13, 2025 $ 0.272
+2.85%
$ 134.02 million $ 17.06 million
Feb 12, 2025 $ 0.265
-5.13%
$ 130.3 million $ 14.77 million
Feb 11, 2025 $ 0.279
+4.42%
$ 137.36 million $ 15.88 million
Feb 10, 2025 $ 0.267
+1.51%
$ 131.54 million $ 20.7 million
Feb 9, 2025 $ 0.263
+12.29%
$ 129.58 million $ 19.9 million
Feb 8, 2025 $ 0.235
+1.19%
$ 115.4 million $ 19.24 million
Feb 7, 2025 $ 0.232
+0.02%
$ 113.88 million $ 16.58 million
Feb 6, 2025 $ 0.231
-7.35%
$ 113.85 million $ 14.96 million
Feb 5, 2025 $ 0.25
+6.47%
$ 122.89 million $ 17.91 million
Feb 4, 2025 $ 0.235
-7.70%
$ 115.36 million $ 16.5 million
Feb 3, 2025 $ 0.254
+4.10%
$ 125.02 million $ 15.78 million
Feb 2, 2025 $ 0.244
-12.55%
$ 120.09 million $ 15.38 million
Feb 1, 2025 $ 0.279
-3.27%
$ 137.32 million $ 15.55 million
Jan 31, 2025 $ 0.289
-6.27%
$ 141.99 million $ 17.75 million
Jan 30, 2025 $ 0.308
+5.32%
$ 151.52 million $ 21.68 million
Jan 29, 2025 $ 0.293
-0.09%
$ 143.87 million $ 20.9 million
Jan 28, 2025 $ 0.293
-4.25%
$ 143.99 million $ 21.74 million
Jan 27, 2025 $ 0.306
-0.49%
$ 150.38 million $ 10.3 million
Jan 26, 2025 $ 0.307
-0.97%
$ 151.12 million $ 12.64 million
Jan 25, 2025 $ 0.31
-3.60%
$ 152.64 million $ 5.15 million
Jan 24, 2025 $ 0.322
-1.82%
$ 158.34 million $ 4.81 million
Jan 23, 2025 $ 0.328
-0.72%
$ 161.29 million $ 2.33 million
Jan 22, 2025 $ 0.33
+0.04%
$ 162.48 million $ 4.16 million
Jan 21, 2025 $ 0.33
-3.16%
$ 162.42 million $ 4.37 million
Jan 20, 2025 $ 0.341
+1.49%
$ 167.72 million $ 4.69 million
Jan 19, 2025 $ 0.336
-11.39%
$ 165.26 million $ 7.88 million
Jan 18, 2025 $ 0.379
-5.72%
$ 186.53 million $ 7.04 million
Jan 17, 2025 $ 0.402
-0.27%
$ 197.86 million $ 6.57 million
Jan 16, 2025 $ 0.404
-6.11%
$ 198.5 million $ 6.9 million
Jan 15, 2025 $ 0.43
+7.43%
$ 211.43 million $ 5.98 million
Jan 14, 2025 $ 0.4
+7.53%
$ 196.8 million $ 5.74 million
Jan 13, 2025 $ 0.372
-4.21%
$ 183.01 million $ 5.17 million
Jan 12, 2025 $ 0.388
-2.45%
$ 191.05 million $ 5.93 million
Jan 11, 2025 $ 0.398
+5.05%
$ 195.85 million $ 7.79 million
Jan 10, 2025 $ 0.379
+1.29%
$ 186.47 million $ 7.89 million
Jan 9, 2025 $ 0.374
-8.04%
$ 184.1 million $ 6.27 million
Jan 8, 2025 $ 0.407
-3.35%
$ 200.19 million $ 6.97 million
Jan 7, 2025 $ 0.421
-13.29%
$ 207.14 million $ 6.92 million
Jan 6, 2025 $ 0.486
-1.77%
$ 238.9 million $ 5.93 million
Jan 5, 2025 $ 0.495
+0.59%
$ 243.33 million $ 5.73 million
Jan 4, 2025 $ 0.492
+3.23%
$ 241.9 million $ 4.79 million
Jan 3, 2025 $ 0.476
+17.41%
$ 234.18 million $ 5.56 million
Jan 2, 2025 $ 0.406
+1.17%
$ 199.46 million $ 6.39 million
Jan 1, 2025 $ 0.401
+3.66%
$ 197.09 million $ 5.18 million