WorldMobileToken Historical Data

WMTX Page 3
Download
Date Close Price change Market cap Trading volume
Feb 4, 2026 $ 0.0873
+8.13%
$ 72.32 million $ 20.88 million
Feb 3, 2026 $ 0.0812
+3.00%
$ 67.12 million $ 22.26 million
Feb 2, 2026 $ 0.0788
+4.55%
$ 65.17 million $ 6.12 million
Feb 1, 2026 $ 0.0754
+27.42%
$ 62.33 million $ 48.4 million
Jan 31, 2026 $ 0.0591
-24.70%
$ 48.9 million $ 88.76 million
Jan 30, 2026 $ 0.0785
+0.42%
$ 64.94 million $ 5.76 million
Jan 29, 2026 $ 0.0782
+8.50%
$ 64.67 million $ 7 million
Jan 28, 2026 $ 0.072
+18.17%
$ 59.58 million $ 110.51 million
Jan 27, 2026 $ 0.061
+12.21%
$ 50.42 million $ 54.25 million
Jan 26, 2026 $ 0.0543
-6.94%
$ 44.93 million $ 13.47 million
Jan 25, 2026 $ 0.0584
-5.82%
$ 48.11 million $ 6.38 million
Jan 24, 2026 $ 0.062
-1.13%
$ 51.08 million $ 9.8 million
Jan 23, 2026 $ 0.0627
-3.26%
$ 50.6 million $ 9.02 million
Jan 22, 2026 $ 0.0648
-0.71%
$ 52.31 million $ 13.29 million
Jan 21, 2026 $ 0.0653
-1.28%
$ 52.68 million $ 14.28 million
Jan 20, 2026 $ 0.0661
-3.04%
$ 53.36 million $ 11.9 million
Jan 19, 2026 $ 0.0682
-5.78%
$ 55.03 million $ 11.67 million
Jan 18, 2026 $ 0.0724
-2.38%
$ 58.41 million $ 11.87 million
Jan 17, 2026 $ 0.0741
-0.75%
$ 59.84 million $ 8.7 million
Jan 16, 2026 $ 0.0747
+0.34%
$ 60.29 million $ 22.15 million
Jan 15, 2026 $ 0.0744
+0.68%
$ 60.09 million $ 16.71 million
Jan 14, 2026 $ 0.0739
+0.68%
$ 59.68 million $ 12.36 million
Jan 13, 2026 $ 0.0735
-1.32%
$ 59.27 million $ 12.37 million
Jan 12, 2026 $ 0.0744
+2.68%
$ 59.71 million $ 10.59 million
Jan 11, 2026 $ 0.0725
-0.31%
$ 58.17 million $ 15.66 million
Jan 10, 2026 $ 0.0727
-2.48%
$ 58.33 million $ 5.23 million
Jan 9, 2026 $ 0.0746
-0.13%
$ 59.82 million $ 25.1 million
Jan 8, 2026 $ 0.0747
+23.10%
$ 59.97 million $ 7.26 million
Jan 7, 2026 $ 0.0606
-1.55%
$ 48.61 million $ 5.94 million
Jan 6, 2026 $ 0.0616
+0.06%
$ 49.35 million $ 5.69 million
Jan 5, 2026 $ 0.0615
+1.38%
$ 49.37 million $ 4.83 million
Jan 4, 2026 $ 0.0607
-2.23%
$ 48.7 million $ 4.18 million
Jan 3, 2026 $ 0.0621
+4.94%
$ 49.82 million $ 3.05 million
Jan 2, 2026 $ 0.0592
+4.01%
$ 47.46 million $ 5.34 million
Jan 1, 2026 $ 0.0569
+3.52%
$ 45.54 million $ 3.23 million
Dec 31, 2025 $ 0.0546
-1.44%
$ 44 million $ 4.95 million
Dec 30, 2025 $ 0.0554
+2.45%
$ 44.32 million $ 4.71 million
Dec 29, 2025 $ 0.0545
-1.03%
$ 43.34 million $ 6.56 million
Dec 28, 2025 $ 0.0554
-10.36%
$ 44.09 million $ 4.58 million
Dec 27, 2025 $ 0.0642
+29.53%
$ 49.46 million $ 6.52 million
Dec 26, 2025 $ 0.0491
-4.77%
$ 39.69 million $ 5.12 million
Dec 25, 2025 $ 0.0523
-3.16%
$ 41.26 million $ 6.14 million
Dec 24, 2025 $ 0.0543
-7.91%
$ 43.28 million $ 7.19 million
Dec 23, 2025 $ 0.0597
-4.98%
$ 47.21 million $ 8.57 million
Dec 22, 2025 $ 0.063
-1.88%
$ 50.24 million $ 9.72 million
Dec 21, 2025 $ 0.0642
+0.26%
$ 51.37 million $ 6.76 million
Dec 20, 2025 $ 0.0645
-5.57%
$ 51.29 million $ 8.84 million
Dec 19, 2025 $ 0.0688
-2.13%
$ 54.71 million $ 12.33 million
Dec 18, 2025 $ 0.0709
-8.03%
$ 56.29 million $ 12.88 million
Dec 17, 2025 $ 0.078
-1.90%
$ 61.74 million $ 11.3 million