WorldMobileToken Historical Data

WMTX Page 4
Download
Date Close Price change Market cap Trading volume
Dec 16, 2025 $ 0.0795
-0.95%
$ 63.57 million $ 11.57 million
Dec 15, 2025 $ 0.0801
-2.56%
$ 64.2 million $ 10.93 million
Dec 14, 2025 $ 0.0825
-2.46%
$ 65.83 million $ 10.9 million
Dec 13, 2025 $ 0.0842
-5.74%
$ 67.9 million $ 9.83 million
Dec 12, 2025 $ 0.0893
+8.57%
$ 71.48 million $ 11.89 million
Dec 11, 2025 $ 0.0822
-5.23%
$ 65.82 million $ 13.91 million
Dec 10, 2025 $ 0.0868
-5.43%
$ 69.5 million $ 9.64 million
Dec 9, 2025 $ 0.0918
-0.78%
$ 73.49 million $ 10.52 million
Dec 8, 2025 $ 0.0925
-3.50%
$ 74.08 million $ 12.59 million
Dec 7, 2025 $ 0.0959
-0.43%
$ 76.69 million $ 9.22 million
Dec 6, 2025 $ 0.0963
-1.60%
$ 77.1 million $ 8.8 million
Dec 5, 2025 $ 0.0979
-8.78%
$ 78.11 million $ 11.37 million
Dec 4, 2025 $ 0.107
-5.85%
$ 85.99 million $ 11.59 million
Dec 3, 2025 $ 0.114
+10.68%
$ 91.09 million $ 15.29 million
Dec 2, 2025 $ 0.103
+28.85%
$ 82.27 million $ 15.19 million
Dec 1, 2025 $ 0.0798
-7.90%
$ 63.9 million $ 19.2 million
Nov 30, 2025 $ 0.088
+1.75%
$ 68.87 million $ 11.17 million
Nov 29, 2025 $ 0.0861
-3.41%
$ 68.7 million $ 10.19 million
Nov 28, 2025 $ 0.0892
-5.70%
$ 70.82 million $ 13.61 million
Nov 27, 2025 $ 0.0942
-4.98%
$ 75.22 million $ 13.1 million
Nov 26, 2025 $ 0.101
-6.32%
$ 78.9 million $ 17.16 million
Nov 25, 2025 $ 0.105
+5.35%
$ 85.46 million $ 17.33 million
Nov 24, 2025 $ 0.101
+3.08%
$ 78.88 million $ 16.64 million
Nov 23, 2025 $ 0.0983
+5.25%
$ 77.28 million $ 14.58 million
Nov 22, 2025 $ 0.0939
-6.07%
$ 73.6 million $ 11.44 million
Nov 21, 2025 $ 0.0993
+0.30%
$ 78.94 million $ 19.52 million
Nov 20, 2025 $ 0.101
-4.07%
$ 78.32 million $ 16.88 million
Nov 19, 2025 $ 0.106
+9.36%
$ 83.58 million $ 17.62 million
Nov 18, 2025 $ 0.0963
+4.86%
$ 76.02 million $ 18.18 million
Nov 17, 2025 $ 0.0919
+4.40%
$ 72.33 million $ 22.22 million
Nov 16, 2025 $ 0.0868
-16.73%
$ 69.28 million $ 22.68 million
Nov 15, 2025 $ 0.102
+2.92%
$ 81.42 million $ 14.79 million
Nov 14, 2025 $ 0.0987
-5.09%
$ 77.74 million $ 16.28 million
Nov 13, 2025 $ 0.104
-6.58%
$ 81.86 million $ 15.18 million
Nov 12, 2025 $ 0.111
-3.35%
$ 87.37 million $ 8.54 million
Nov 11, 2025 $ 0.115
-8.37%
$ 90.51 million $ 11.71 million
Nov 10, 2025 $ 0.125
+5.74%
$ 98.76 million $ 11.11 million
Nov 9, 2025 $ 0.119
+7.68%
$ 92.78 million $ 11.27 million
Nov 8, 2025 $ 0.11
-2.71%
$ 86.17 million $ 9.62 million
Nov 7, 2025 $ 0.113
+2.40%
$ 88.55 million $ 13.62 million
Nov 6, 2025 $ 0.111
+11.28%
$ 86.47 million $ 9.72 million
Nov 5, 2025 $ 0.0993
+2.27%
$ 77.71 million $ 7.98 million
Nov 4, 2025 $ 0.0972
-10.53%
$ 75.9 million $ 8.69 million
Nov 3, 2025 $ 0.109
-9.40%
$ 84.83 million $ 7.53 million
Nov 2, 2025 $ 0.12
-5.91%
$ 93.38 million $ 4.21 million
Nov 1, 2025 $ 0.127
-2.23%
$ 99.55 million $ 3.79 million
Oct 31, 2025 $ 0.13
-0.01%
$ 101.83 million $ 6.66 million
Oct 30, 2025 $ 0.132
-5.49%
$ 101.88 million $ 7.8 million
Oct 29, 2025 $ 0.139
-3.88%
$ 108.85 million $ 7.14 million
Oct 28, 2025 $ 0.145
-2.43%
$ 112.56 million $ 6.17 million