HODL Historical Data

HODL Page 2
Download
Date Close Price change Market cap Trading volume
Apr 7, 4 AM $ 0.0000344
+0.00%
$ 34,445 $ 470
Apr 6, 8 PM $ 0.0000349
+0.25%
$ 34,867 $ 469
Apr 6, 2 PM $ 0.000034
+0.00%
$ 34,045 $ 726
Apr 5, 2 PM $ 0.000032
+0.00%
$ 31,967 $ 3
Mar 30, 11 PM $ 0.0000321
+0.00%
$ 32,114 $ 5
Mar 26, 2 PM $ 0.0000333
-0.12%
$ 33,264 $ 20
Mar 25, 10 PM $ 0.0000342
+0.00%
$ 34,157 $ 4
Mar 23, 8 AM $ 0.0000332
+0.00%
$ 33,207 $ 5,457
Mar 23, 4 AM $ 0.000034
-10.55%
$ 34,043 $ 5,362
Mar 8, 2 AM $ 0.0000331
+0.00%
$ 33,053 $ 39
Mar 1, 7 AM $ 0.0000334
+0.00%
$ 33,415 $ 438
Feb 28, 6 PM $ 0.0000338
+0.37%
$ 33,753 $ 232
Feb 28, 9 AM $ 0.000033
+0.00%
$ 32,993 $ 201
Feb 22, 7 PM $ 0.0000333
+0.00%
$ 33,334 $ 9
Feb 19, 11 AM $ 0.0000403
+0.00%
$ 40,269 $ 276
Feb 18, 11 AM $ 0.0000331
+0.00%
$ 33,126 $ 231
Feb 13, 11 AM $ 0.0000305
+0.11%
$ 30,457 $ 160
Feb 13, 9 AM $ 0.0000306
+0.00%
$ 30,632 $ 156
Feb 12, 4 PM $ 0.0000321
+0.00%
$ 32,123 $ 3
Feb 12, 7 AM $ 0.0000329
+0.00%
$ -- $ 414
Feb 8, 10 PM $ 0.0000592
+0.00%
$ 59,174 $ 10
Feb 5, 5 PM $ 0.0000359
+0.00%
$ 35,929 $ 2,096
Feb 5, 4 PM $ 0.000043
+9.71%
$ 43,007 $ 1,131
Feb 5, 3 PM $ 0.0000382
+5.67%
$ 38,244 $ 433
Feb 2, 11 AM $ 0.0000411
+0.00%
$ 41,070 $ 374
Feb 2, 10 AM $ 0.0000401
+0.00%
$ 40,117 $ 375
Feb 1, 10 PM $ 0.0000427
-2.95%
$ 42,664 $ 4,040
Feb 1, 8 PM $ 0.0000442
+0.00%
$ 44,170 $ 3,774
Feb 1, 7 PM $ 0.0000504
+4.94%
$ 50,364 $ 2,410
Feb 1, 9 AM $ 0.000049
+1.61%
$ 49,031 $ 2
Jan 31, 6 PM $ 0.0000476
+0.00%
$ 47,618 $ 285
Jan 28, 12 PM $ 0.0000619
+0.03%
$ 61,862 $ 4
Jan 27, 6 PM $ 0.0000633
+7.66%
$ 63,311 $ 3,947
Jan 27, 3 PM $ 0.0000579
+0.00%
$ 57,850 $ 3,557
Jan 27, 2 PM $ 0.000058
-6.39%
$ 58,038 $ 3,543
Jan 27, 1 PM $ 0.0000622
+0.00%
$ 62,216 $ 2,952
Jan 27, 9 AM $ 0.0000637
+0.00%
$ 63,750 $ 2,847
Jan 26, 1 PM $ 0.0000626
-1.85%
$ 62,610 $ 2,682
Jan 26, 7 AM $ 0.0000618
+0.00%
$ 61,825 $ 1,387
Jan 26, 6 AM $ 0.000062
+10.54%
$ 61,985 $ 406
Jan 25, 7 AM $ 0.0000512
+0.00%
$ 51,215 $ 448
Jan 23, 7 PM $ 0.0000495
+0.00%
$ 49,495 $ 39
Jan 23, 9 AM $ 0.000052
+0.00%
$ -- $ 110
Jan 23, 8 AM $ 0.0000491
+0.05%
$ 49,409 $ 110
Jan 23, 6 AM $ 0.0000492
+0.00%
$ 49,197 $ 3
Jan 22, 6 PM $ 0.0000485
+0.48%
$ 48,541 $ 31
Jan 21, 6 PM $ 0.0000482
+0.00%
$ 48,222 $ 29
Jan 21, 2 PM $ 0.000049
+0.00%
$ 48,964 $ 26
Jan 19, 6 AM $ 0.0000487
+0.00%
$ 48,712 $ 526
Jan 19, 4 AM $ 0.0000486
+0.00%
$ 48,639 $ 516