Coinranking
Microsoft xStock Historical Data
MSFTx
Page 2
| Date | | | ||
|---|---|---|---|---|
| 1:35 PM | $ 411.08 | +0.00% | ||
| 1:34 PM | $ 411.17 | +0.01% | ||
| 1:33 PM | $ 411.34 | +0.00% | ||
| 1:31 PM | $ 411.33 | +0.05% | ||
| 1:30 PM | $ 411.1 | -0.01% | ||
| 1:13 PM | $ 411.16 | +0.00% | ||
| 12:57 PM | $ 411.85 | +0.00% | ||
| 12:44 PM | $ 411.88 | +0.00% | ||
| 12:19 PM | $ 411.59 | +0.00% | ||
| 12:15 PM | $ 411.72 | +0.00% | ||
| 12:03 PM | $ 411.73 | -0.20% | ||
| 12:02 PM | $ 412.74 | +0.00% | ||
| 12:00 PM | $ 412.23 | +0.00% | ||
| 11:08 AM | $ 412.23 | +0.08% | ||
| 11:06 AM | $ 410.79 | +0.00% | ||
| 11:01 AM | $ 410.35 | +0.00% | ||
| 10:38 AM | $ 410.35 | +0.00% | ||
| 9:54 AM | $ 410.19 | +0.00% | ||
| 9:51 AM | $ 409.34 | +0.00% | ||
| 9:45 AM | $ 409.33 | +0.00% | ||
| 9:44 AM | $ 409.32 | -0.01% | ||
| 9:42 AM | $ 409.34 | +0.00% | ||
| 9:41 AM | $ 409.33 | +0.00% | ||
| 9:38 AM | $ 409.25 | +0.00% | ||
| 9:33 AM | $ 409 | +0.00% | ||
| 9:21 AM | $ 407.72 | +0.00% | ||
| 9:09 AM | $ 405.41 | +0.00% | ||
| 9:08 AM | $ 405.4 | +0.00% | ||
| 9:07 AM | $ 405.39 | +0.00% | ||
| 9:04 AM | $ 405.39 | +0.00% | ||
| 9:02 AM | $ 405.39 | -0.01% | ||
| 8:46 AM | $ 405.44 | +0.00% | ||
| 8:27 AM | $ 405.5 | +0.00% | ||
| 8:15 AM | $ 405.5 | +0.00% | ||
| 8:14 AM | $ 405.55 | +0.00% | ||
| 8:03 AM | $ 405.55 | +0.00% | ||
| 7:49 AM | $ 405.54 | +0.00% | ||
| 7:26 AM | $ 405.48 | +0.00% | ||
| 7:23 AM | $ 405.5 | +0.00% | ||
| 7:22 AM | $ 405.44 | +0.00% | ||
| 7:21 AM | $ 405.45 | -0.01% | ||
| 7:20 AM | $ 405.35 | +0.00% | ||
| 7:13 AM | $ 405.35 | +0.00% | ||
| 6:36 AM | $ 406.4 | +0.00% | ||
| 6:31 AM | $ 406.68 | +0.00% | ||
| 6:22 AM | $ 406.79 | +0.00% | ||
| 6:07 AM | $ 408.35 | +0.00% | ||
| 5:37 AM | $ 408.89 | +0.01% | ||
| 5:36 AM | $ 408.84 | +0.01% | ||
| 5:35 AM | $ 408.77 | -0.01% | ||