METAVERSE Historical Data

METAV Page 2
Download
Date Close Price change Market cap Trading volume
May 13, 4 PM $ 0.00192
+1.00%
$ 1.91 million $ 140,076
May 13, 3 PM $ 0.0019
-1.35%
$ 1.89 million $ 140,802
May 13, 2 PM $ 0.00192
-0.77%
$ 1.92 million $ 140,448
May 13, 1 PM $ 0.00194
-0.82%
$ 1.93 million $ 136,852
May 13, 12 PM $ 0.00195
-1.71%
$ 1.94 million $ 135,314
May 13, 11 AM $ 0.00198
-0.50%
$ 1.97 million $ 132,106
May 13, 10 AM $ 0.00199
-0.99%
$ 1.98 million $ 131,273
May 13, 9 AM $ 0.00202
+0.25%
$ 2.01 million $ 131,060
May 13, 8 AM $ 0.00201
+0.30%
$ 2 million $ 128,446
May 13, 7 AM $ 0.002
+0.35%
$ 1.99 million $ 130,147
May 13, 6 AM $ 0.002
-0.45%
$ 1.99 million $ 131,296
May 13, 5 AM $ 0.002
-0.55%
$ 1.99 million $ 130,488
May 13, 4 AM $ 0.00202
+0.30%
$ 2.01 million $ 129,649
May 13, 3 AM $ 0.00201
+0.85%
$ 2 million $ 130,870
May 13, 2 AM $ 0.002
-0.20%
$ 1.99 million $ 131,428
May 13, 1 AM $ 0.002
+0.86%
$ 1.99 million $ 134,137
May 13, 12 AM $ 0.00199
+0.40%
$ 1.98 million $ 132,595
May 12, 11 PM $ 0.00198
-0.65%
$ 1.97 million $ 131,893
May 12, 10 PM $ 0.00199
-0.15%
$ 1.98 million $ 131,710
May 12, 9 PM $ 0.00199
+0.00%
$ 1.98 million $ 132,941
May 12, 8 PM $ 0.00199
-0.05%
$ 1.98 million $ 133,448
May 12, 7 PM $ 0.00199
-0.15%
$ 1.98 million $ 133,514
May 12, 6 PM $ 0.00199
-0.15%
$ 1.98 million $ 134,287
May 12, 5 PM $ 0.00198
+0.61%
$ 1.97 million $ 134,547
May 12, 4 PM $ 0.00197
+0.00%
$ 1.96 million $ 133,602
May 12, 3 PM $ 0.00198
-0.45%
$ 1.97 million $ 130,315
May 12, 2 PM $ 0.00198
-0.30%
$ 1.97 million $ 132,765
May 12, 1 PM $ 0.00199
-0.70%
$ 1.98 million $ 137,094
May 12, 12 PM $ 0.002
+0.05%
$ 1.99 million $ 138,086
May 12, 11 AM $ 0.00199
-0.45%
$ 1.98 million $ 139,676
May 12, 10 AM $ 0.002
-0.80%
$ 1.99 million $ 143,138
May 12, 9 AM $ 0.00202
+0.15%
$ 2.01 million $ 144,062
May 12, 8 AM $ 0.00201
-0.05%
$ 2 million $ 144,920
May 12, 7 AM $ 0.00202
-0.09%
$ 2.01 million $ 145,213
May 12, 6 AM $ 0.00202
-0.73%
$ 2.01 million $ 144,497
May 12, 5 AM $ 0.00203
+0.74%
$ 2.02 million $ 145,958
May 12, 4 AM $ 0.00202
+0.10%
$ 2.01 million $ 146,206
May 12, 3 AM $ 0.00202
-0.59%
$ 2.01 million $ 145,455
May 12, 2 AM $ 0.00203
+0.34%
$ 2.02 million $ 146,390
May 12, 1 AM $ 0.00202
-1.66%
$ 2.01 million $ 146,284
May 12, 12 AM $ 0.00205
+0.29%
$ 2.04 million $ 149,154
May 11, 11 PM $ 0.00204
-0.20%
$ 2.03 million $ 147,919
May 11, 10 PM $ 0.00205
-0.29%
$ 2.04 million $ 146,229
May 11, 9 PM $ 0.00205
-0.53%
$ 2.04 million $ 144,958
May 11, 8 PM $ 0.00206
-0.35%
$ 2.05 million $ 146,089
May 11, 7 PM $ 0.00207
+0.68%
$ 2.06 million $ 144,476
May 11, 6 PM $ 0.00205
-0.44%
$ 2.04 million $ 143,113
May 11, 5 PM $ 0.00206
+0.63%
$ 2.05 million $ 143,252
May 11, 4 PM $ 0.00205
+1.33%
$ 2.04 million $ 142,846
May 11, 3 PM $ 0.00203
+1.70%
$ 2.02 million $ 144,847