BabyCEO Historical Data

BABYCEO Page 8
Date Close Price change Market cap Trading volume
Jun 25, 2023 $ 0.0₁₂581
-0.07%
$ 244,051 $ 26,363
Jun 24, 2023 $ 0.0₁₂58
-0.09%
$ 243,675 $ 22,629
Jun 23, 2023 $ 0.0₁₂581
+0.10%
$ 244,066 $ 25,377
Jun 22, 2023 $ 0.0₁₂581
-0.08%
$ 243,997 $ 28,323
Jun 21, 2023 $ 0.0₁₂581
+0.04%
$ 243,978 $ 27,436
Jun 20, 2023 $ 0.0₁₂58
+0.17%
$ 243,621 $ 30,705
Jun 19, 2023 $ 0.0₁₂579
-0.26%
$ 243,356 $ 26,057
Jun 18, 2023 $ 0.0₁₂581
+0.04%
$ 244,005 $ 51,049
Jun 17, 2023 $ 0.0₁₂581
+0.07%
$ 243,954 $ 52,450
Jun 16, 2023 $ 0.0₁₂58
+0.06%
$ 243,786 $ 51,237
Jun 15, 2023 $ 0.0₁₂58
-0.03%
$ 243,683 $ 48,331
Jun 14, 2023 $ 0.0₁₂581
+190.32%
$ 243,826 $ 46,042
Jun 13, 2023 $ 0.0₁₂606
+5.24%
$ 254,466 $ 46,421
Jun 12, 2023 $ 0.0₁₂576
-3.09%
$ 241,928 $ 43,743
Jun 11, 2023 $ 0.0₁₂594
+0.45%
$ 249,652 $ 40,302
Jun 10, 2023 $ 0.0₁₂592
-7.48%
$ 248,490 $ 45,015
Jun 9, 2023 $ 0.0₁₂639
-11.94%
$ 268,469 $ 47,163
Jun 8, 2023 $ 0.0₁₂726
+2.33%
$ 304,944 $ 50,927
Jun 7, 2023 $ 0.0₁₂709
-8.19%
$ 297,831 $ 51,436
Jun 6, 2023 $ 0.0₁₂773
+1.19%
$ 324,504 $ 48,291
Jun 5, 2023 $ 0.0₁₂764
-9.15%
$ 320,726 $ 43,436
Jun 4, 2023 $ 0.0₁₂84
-3.31%
$ 352,955 $ 41,496
Jun 3, 2023 $ 0.0₁₂869
+1.31%
$ 365,143 $ 45,628
Jun 2, 2023 $ 0.0₁₂858
-3.64%
$ 360,327 $ 49,867
Jun 1, 2023 $ 0.0₁₂89
+0.08%
$ 373,948 $ 930
May 31, 2023 $ 0.0₁₂889
-0.15%
$ 373,503 $ 883
May 30, 2023 $ 0.0₁₂891
-0.03%
$ 374,046 $ 1,433
May 29, 2023 $ 0.0₁₂891
-0.64%
$ 374,055 $ 4,393
May 28, 2023 $ 0.0₁₂895
-1.53%
$ 375,856 $ 4,304
May 27, 2023 $ 0.0₁₂909
+1.56%
$ 381,718 $ 5,104
May 26, 2023 $ 0.0₁₂896
+0.38%
$ 376,482 $ 7,711
May 25, 2023 $ 0.0₁₂893
-0.47%
$ 375,058 $ 15,313
May 24, 2023 $ 0.0₁₂897
+0.68%
$ 376,898 $ 24,245
May 23, 2023 $ 0.0₁₂3
-53.88%
$ 126,152 $ 26,105
May 22, 2023 $ 0.0₁₂651
-0.77%
$ 273,568 $ 28,577
May 21, 2023 $ 0.0₁₂657
-0.46%
$ 275,930 $ 28,818
May 20, 2023 $ 0.0₁₂66
+1.34%
$ 277,206 $ 35,926
May 19, 2023 $ 0.0₁₂651
+0.09%
$ 273,627 $ 45,999
May 18, 2023 $ 0.0₁₂651
+0.12%
$ 273,457 $ 48,503
May 17, 2023 $ 0.0₁₂65
+0.03%
$ 273,183 $ 98,469
May 16, 2023 $ 0.0₁₂651
-0.42%
$ 273,216 $ 96,197
May 15, 2023 $ 0.0₁₂895
+44.30%
$ 376,034 $ 96,296
May 14, 2023 $ 0.0₁₂621
+0.16%
$ 260,624 $ 95,213
May 13, 2023 $ 0.0₁₂621
+23.92%
$ 260,956 $ 94,360
May 12, 2023 $ 0.0₁₂501
-50.03%
$ 210,628 $ 88,867
May 11, 2023 $ 0.0₁₁16
+0.04%
$ 673,937 $ 87,262
May 10, 2023 $ 0.0₁₁16
+60.05%
$ 673,180 $ 93,000
May 9, 2023 $ 0.0₁₁1
-0.02%
$ 420,430 $ 95,158
May 8, 2023 $ 0.0₁₁1
-1.04%
$ 419,994 $ 98,475
May 7, 2023 $ 0.0₁₁101
+0.61%
$ 424,182 $ 103,532