BabyCEO Historical Data

BABYCEO Page 9
Download
Date Close Price change Market cap Trading volume
May 6, 2023 $ 0.0₁₁1
-22.19%
$ 421,370 $ 98,768
May 5, 2023 $ 0.0₁₁129
-12.36%
$ 541,056 $ 97,861
May 4, 2023 $ 0.0₁₁147
-0.28%
$ 617,794 $ 91,681
May 3, 2023 $ 0.0₁₁148
-3.48%
$ 619,954 $ 96,570
May 2, 2023 $ 0.0₁₁153
-14.56%
$ 641,933 $ 100,212
May 1, 2023 $ 0.0₁₁179
-28.94%
$ 751,154 $ 94,401
Apr 30, 2023 $ 0.0₁₁252
-7.49%
$ 1.06 million $ 98,849
Apr 29, 2023 $ 0.0₁₁272
-5.55%
$ 1.14 million $ 102,946
Apr 28, 2023 $ 0.0₁₁288
+20.31%
$ 1.21 million $ 100,451
Apr 27, 2023 $ 0.0₁₁24
+698.43%
$ 1.01 million $ 106,212
Apr 26, 2023 $ 0.0₁₂3
-40.04%
$ 126,117 $ 97,487
Apr 25, 2023 $ 0.0₁₂501
-0.14%
$ 210,230 $ 94,092
Apr 24, 2023 $ 0.0₁₂501
-1.17%
$ 210,515 $ 87,783
Apr 23, 2023 $ 0.0₁₂508
+1.28%
$ 213,234 $ 90,614
Apr 22, 2023 $ 0.0₁₂501
+0.10%
$ 210,509 $ 94,463
Apr 21, 2023 $ 0.0₁₂501
-0.64%
$ 210,239 $ 91,422
Apr 20, 2023 $ 0.0₁₂503
-17.74%
$ 211,293 $ 104,159
Apr 19, 2023 $ 0.0₁₂611
+1.39%
$ 256,636 $ 104,214
Apr 18, 2023 $ 0.0₁₂603
-20.99%
$ 253,140 $ 113,173
Apr 17, 2023 $ 0.0₁₂909
-9.93%
$ 381,659 $ 111,950
Apr 16, 2023 $ 0.0₁₁101
-33.53%
$ 423,112 $ 116,797
Apr 15, 2023 $ 0.0₁₂389
+1.60%
$ 163,351 $ 111,378
Apr 14, 2023 $ 0.0₁₂383
+38.24%
$ 160,691 $ 110,734
Apr 13, 2023 $ 0.0₁₂277
+1.64%
$ 116,305 $ 109,610
Apr 12, 2023 $ 0.0₁₂273
-27.37%
$ 114,496 $ 102,762
Apr 11, 2023 $ 0.0₁₂375
+1.29%
$ 157,563 $ 100,173
Apr 10, 2023 $ 0.0₁₂371
+34.74%
$ 155,741 $ 105,384
Apr 9, 2023 $ 0.0₁₂275
-23.73%
$ 115,547 $ 102,509
Apr 8, 2023 $ 0.0₁₂361
+0.15%
$ 151,681 $ 102,964
Apr 7, 2023 $ 0.0₁₂361
+1.42%
$ 151,473 $ 105,026
Apr 6, 2023 $ 0.0₁₂356
+1.54%
$ 149,433 $ 100,030
Apr 5, 2023 $ 0.0₁₂351
+14.28%
$ 147,215 $ 97,996
Apr 4, 2023 $ 0.0₁₂307
+1.33%
$ 128,856 $ 92,493
Apr 3, 2023 $ 0.0₁₂303
+0.88%
$ 127,339 $ 98,493
Apr 2, 2023 $ 0.0₁₂3
-0.13%
$ 126,153 $ 107,751
Apr 1, 2023 $ 0.0₁₂301
+0.11%
$ 126,295 $ 108,823
Mar 31, 2023 $ 0.0₁₂301
+0.97%
$ 126,290 $ 110,245
Mar 30, 2023 $ 0.0₁₂298
+1.72%
$ 125,076 $ 111,967
Mar 29, 2023 $ 0.0₁₂293
+0.87%
$ 122,959 $ 117,971
Mar 28, 2023 $ 0.0₁₂29
+0.04%
$ 121,926 $ 110,014
Mar 27, 2023 $ 0.0₁₂29
-0.16%
$ 121,824 $ 115,917
Download