Coinzix Token Historical Data

ZIX
Download
Date Close Price change Market cap Trading volume
Today $ 0.0000225
+0.00%
$ 134,880 $ 1,723
Yesterday $ 0.0000221
+1.89%
$ 132,660 $ 1,528
Jun 5, 2026 $ 0.0000217
-1.45%
$ 130,200 $ 1,024
Jun 4, 2026 $ 0.000022
-4.61%
$ 132,120 $ 5,903
Jun 3, 2026 $ 0.0000231
-0.15%
$ 138,511 $ 8,681
Jun 2, 2026 $ 0.0000231
-22.65%
$ 138,720 $ 10,049
Jun 1, 2026 $ 0.0000299
-1.84%
$ 179,340 $ 17
May 31, 2026 $ 0.0000304
-0.68%
$ 182,700 $ 76
May 30, 2026 $ 0.0000307
+2.30%
$ 183,960 $ 29
May 29, 2026 $ 0.00003
-2.35%
$ 179,820 $ 519
May 28, 2026 $ 0.0000307
-7.98%
$ 184,140 $ 3,057
May 27, 2026 $ 0.0000334
-0.44%
$ 200,109 $ 478
May 26, 2026 $ 0.0000335
-0.21%
$ 201,000 $ 346
May 25, 2026 $ 0.0000336
-3.53%
$ 201,420 $ 1,698
May 24, 2026 $ 0.0000348
+3.54%
$ 208,800 $ 2,965
May 23, 2026 $ 0.0000336
+0.33%
$ 201,660 $ 1,031
May 22, 2026 $ 0.0000335
+3.72%
$ 200,940 $ 5,836
May 21, 2026 $ 0.0000323
+10.99%
$ 193,800 $ 1,566
May 20, 2026 $ 0.0000291
-2.09%
$ 174,780 $ 7,315
May 19, 2026 $ 0.0000298
-3.09%
$ 178,511 $ 6,780
May 18, 2026 $ 0.0000307
-4.66%
$ 184,200 $ 9,186
May 17, 2026 $ 0.0000322
+12.39%
$ 193,200 $ 4,002
May 16, 2026 $ 0.0000253
-3.05%
$ 171,900 $ 4,489
May 15, 2026 $ 0.0000261
+0.66%
$ 156,780 $ 15,959
May 14, 2026 $ 0.0000247
-33.24%
$ 148,365 $ 19,187
May 13, 2026 $ 0.000037
-5.42%
$ 222,240 $ 694
May 12, 2026 $ 0.0000392
+2.98%
$ 234,976 $ 622
May 11, 2026 $ 0.0000333
-13.93%
$ 200,013 $ 6,958
May 10, 2026 $ 0.0000387
-5.05%
$ 232,380 $ 11,411
May 9, 2026 $ 0.0000407
-2.68%
$ 244,200 $ 6,057
May 8, 2026 $ 0.0000395
+0.51%
$ 236,761 $ 3,799
May 7, 2026 $ 0.0000393
+1.29%
$ 235,562 $ 10,916
May 6, 2026 $ 0.0000388
-4.91%
$ 232,551 $ 2,418
May 5, 2026 $ 0.0000408
-21.83%
$ 244,560 $ 15,700
May 4, 2026 $ 0.0000521
+3.29%
$ 312,840 $ 7,666
May 3, 2026 $ 0.0000505
-2.55%
$ 302,880 $ 3,713
May 2, 2026 $ 0.0000518
+0.60%
$ 310,800 $ 3,514
May 1, 2026 $ 0.0000515
+5.38%
$ 308,950 $ 11,114
Apr 30, 2026 $ 0.0000489
-0.45%
$ 293,185 $ 7,104
Apr 29, 2026 $ 0.000049
-2.21%
$ 294,512 $ 17,482
Apr 28, 2026 $ 0.0000501
+0.62%
$ 300,360 $ 1,218
Apr 27, 2026 $ 0.0000497
+1.76%
$ 298,500 $ 1,211
Apr 26, 2026 $ 0.0000489
+1.19%
$ 293,350 $ 4,189
Apr 25, 2026 $ 0.0000483
-4.49%
$ 289,905 $ 15,390
Apr 24, 2026 $ 0.0000506
+23.76%
$ 303,544 $ 14,176
Apr 23, 2026 $ 0.0000415
+5.38%
$ 248,820 $ 3,404
Apr 22, 2026 $ 0.0000394
-2.32%
$ 236,119 $ 5,382
Apr 21, 2026 $ 0.0000403
+4.43%
$ 241,737 $ 6,915
Apr 20, 2026 $ 0.0000386
+5.87%
$ 231,480 $ 5,352
Apr 19, 2026 $ 0.0000364
-0.16%
$ 218,652 $ 2,797
Download