Coinzix Token Historical Data

ZIX
Download
Date Close Price change Market cap Trading volume
May 2026 $ 0.0000304
-37.68%
$ 182,700 $ 188,087
Apr 2026 $ 0.000049
+285.45%
$ 293,185 $ 325,815
Mar 2026 $ 0.0000127
-1.23%
$ 76,200 $ 298,558
Feb 2026 $ 0.0000129
-1.32%
$ 77,147 $ 298,630
Jan 2026 $ 0.000013
+2.60%
$ 78,180 $ 384,984
Dec 2025 $ 0.0000128
+2.12%
$ 76,200 $ 170,271
Nov 2025 $ 0.000019
+4.17%
$ -- $ 4,300
Oct 2025 $ 0.0000182
+38.89%
$ -- $ 727,717
Sep 2025 $ 0.0000132
-21.18%
$ 78,431 $ 37,081
Aug 2025 $ 0.0000169
+18.65%
$ 100,321 $ 915,936
Jul 2025 $ 0.0000138
-4.63%
$ 85,387 $ 2.24 million
Jun 2025 $ 0.0000126
-20.68%
$ 82,620 $ 2.56 million
May 2025 $ 0.000016
+45.20%
$ 95,460 $ 1.17 million
Apr 2025 $ 0.000011
+14.88%
$ 66,240 $ 875,407
Mar 2025 $ 0.0₅961
-7.42%
$ 57,660 $ 17,768
Feb 2025 $ 0.0000104
-21.76%
$ 62,280 $ 54,413
Jan 2025 $ 0.0000133
-27.54%
$ 79,598 $ 90,765
Dec 2024 $ 0.0000185
-28.57%
$ 110,498 $ 94,166
Nov 2024 $ 0.0000267
-3.77%
$ 155,297 $ 338,877
Oct 2024 $ 0.0000271
-36.64%
$ 166,793 $ 64,931
Sep 2024 $ 0.0000428
+50.32%
$ 256,610 $ 160,184
Aug 2024 $ 0.0000285
-26.47%
$ 170,708 $ 551,312
Jul 2024 $ 0.0000387
-52.38%
$ 232,168 $ 1.05 million
Jun 2024 $ 0.0000813
-33.19%
$ 487,905 $ 1.28 million
May 2024 $ 0.000122
-16.94%
$ 730,317 $ 1.3 million
Apr 2024 $ 0.000147
-27.96%
$ 879,215 $ 1.41 million
Mar 2024 $ 0.000203
+45.52%
$ 1.22 million $ 2.49 million
Feb 2024 $ 0.00014
-4.29%
$ 838,761 $ 1.67 million
Jan 2024 $ 0.000146
-4.41%
$ 876,348 $ 2.26 million
Dec 2023 $ 0.000153
-12.52%
$ 916,823 $ 2.64 million
Nov 2023 $ 0.000175
+1.55%
$ 1.05 million $ 3.07 million
Oct 2023 $ 0.000172
+22.62%
$ 1.03 million $ 2.55 million
Sep 2023 $ 0.000141
-44.33%
$ 842,221 $ 1.85 million
Aug 2023 $ 0.000253
-8.02%
$ 1.52 million $ 2.17 million
Jul 2023 $ 0.000275
-18.01%
$ 1.65 million $ 2.02 million
Jun 2023 $ 0.000335
-40.64%
$ 2.01 million $ 1.99 million
May 2023 $ 0.000565
-54.90%
$ 3.39 million $ 8.18 million
Download