Coinzix Token Historical Data

ZIX
Download
Date Close Price change Market cap Trading volume
May 25 $ 0.0000307
-11.90%
$ 182,700 $ 6,627
May 18 $ 0.0000336
+4.38%
$ 208,800 $ 41,655
May 11 $ 0.0000253
-34.59%
$ 193,200 $ 44,608
May 4 $ 0.0000407
-19.37%
$ 232,380 $ 63,386
Apr 27 $ 0.0000518
+5.95%
$ 302,880 $ 10,314
Apr 20 $ 0.0000483
+32.59%
$ 293,350 $ 50,618
Apr 13 $ 0.0000365
+86.03%
$ 218,652 $ 91,194
Apr 6 $ 0.0000206
+26.73%
$ 117,480 $ 80,204
Mar 30 $ 0.0000144
+13.74%
$ 97,740 $ 67,426
Mar 23 $ 0.0000124
-0.80%
$ 75,960 $ 55,507
Mar 16 $ 0.0000125
-0.40%
$ 75,240 $ 71,011
Mar 9 $ 0.0000126
-2.25%
$ 75,540 $ 63,170
Mar 2 $ 0.0000128
-1.61%
$ 77,280 $ 55,964
Feb 23 $ 0.000013
-0.38%
$ 78,300 $ 66,852
Feb 16 $ 0.000013
+0.78%
$ 78,600 $ 57,045
Feb 9 $ 0.000013
+3.91%
$ 77,340 $ 51,925
Feb 2 $ 0.0000127
-2.55%
$ 75,180 $ 95,673
Jan 26 $ 0.000013
-3.70%
$ 78,378 $ 68,246
Jan 19 $ 0.0000132
-2.71%
$ 81,180 $ 77,454
Jan 12 $ 0.0000132
+1.30%
$ 81,700 $ 74,098
Jan 5 $ 0.0000131
-2.88%
$ 78,480 $ 84,051
Dec 29 $ 0.0000133
+1.37%
$ 81,120 $ 82,467
Dec 22 $ 0.0000131
+3.48%
$ 78,660 $ 71,298
Dec 15 $ 0.0000124
-0.40%
$ 75,840 $ 35,737
Nov 10 $ 0.000019
+0.68%
$ -- $ 64
Nov 3 $ 0.0000189
+1.84%
$ -- $ 988
Oct 27 $ 0.0000179
-3.41%
$ -- $ 1,191
Oct 20 $ 0.0000184
-1.34%
$ -- $ 11,534
Oct 13 $ 0.0000184
+0.44%
$ -- $ 6,867
Oct 6 $ 0.0000167
+24.21%
$ 109,536 $ 536,979
Sep 29 $ 0.0000132
-3.93%
$ 80,540 $ 36,150
Sep 22 $ 0.0000142
+10.18%
$ 82,215 $ 4,493
Sep 15 $ 0.0000167
+8.76%
$ 77,550 $ 7,391
Sep 8 $ 0.0000154
-4.57%
$ 92,534 $ 5,862
Sep 1 $ 0.0000161
-3.53%
$ 96,536 $ 8,906
Aug 25 $ 0.0000169
+7.56%
$ 100,321 $ 12,074
Aug 18 $ 0.0000162
+4.96%
$ 94,120 $ 16,724
Aug 11 $ 0.0000154
-8.95%
$ 92,559 $ 52,616
Aug 4 $ 0.0000163
+8.29%
$ 101,657 $ 362,325
Jul 28 $ 0.0000152
+9.46%
$ 90,544 $ 556,597
Jul 21 $ 0.0000143
+10.19%
$ 83,101 $ 529,929
Jul 14 $ 0.0000132
-1.85%
$ 77,700 $ 350,565
Jul 7 $ 0.0000137
+0.74%
$ 81,002 $ 343,306
Jun 30 $ 0.0000136
+7.53%
$ 78,840 $ 627,568
Jun 23 $ 0.0000129
-0.31%
$ 75,720 $ 317,819
Jun 16 $ 0.0000129
-22.50%
$ 77,520 $ 605,110
Jun 9 $ 0.0000166
-9.53%
$ 100,020 $ 627,172
Jun 2 $ 0.0000181
+12.87%
$ 110,220 $ 588,290
May 26 $ 0.000016
+14.44%
$ 96,060 $ 663,723
May 19 $ 0.0000141
+2.70%
$ 83,940 $ 276,869
Download