Coinzix Token Historical Data

ZIX Page 10
Download
Date Close Price change Market cap Trading volume
May 18, 8 PM $ 0.0000311
+2.81%
$ 186,360 $ 10,077
May 18, 7 PM $ 0.0000302
-0.23%
$ 181,260 $ 9,953
May 18, 6 PM $ 0.0000303
-0.04%
$ 181,686 $ 9,952
May 18, 5 PM $ 0.0000303
-6.37%
$ 181,759 $ 9,922
May 18, 4 PM $ 0.0000324
+5.76%
$ 194,132 $ 5,507
May 18, 3 PM $ 0.0000306
-4.58%
$ 183,551 $ 2,219
May 18, 2 PM $ 0.0000317
-1.75%
$ 190,351 $ 307
May 18, 1 PM $ 0.0000323
+0.00%
$ 193,740 $ 3,871
May 18, 12 PM $ 0.0000323
+1.58%
$ 193,740 $ 4,135
May 18, 11 AM $ 0.0000318
+0.00%
$ 190,730 $ 4,664
May 18, 10 AM $ 0.0000318
-1.56%
$ 190,722 $ 4,653
May 18, 9 AM $ 0.0000323
+0.00%
$ 193,740 $ 4,693
May 18, 8 AM $ 0.0000323
+0.96%
$ 193,740 $ 4,689
May 18, 7 AM $ 0.000032
+0.20%
$ 191,890 $ 4,689
May 18, 6 AM $ 0.0000319
-0.88%
$ 191,507 $ 4,730
May 18, 5 AM $ 0.0000322
+1.14%
$ 193,200 $ 5,198
May 18, 4 AM $ 0.0000318
-0.16%
$ 191,021 $ 5,196
May 18, 3 AM $ 0.0000319
-0.97%
$ 191,320 $ 6,023
May 18, 2 AM $ 0.0000322
+0.00%
$ 193,200 $ 4,020
May 18, 1 AM $ 0.0000322
+0.00%
$ 193,200 $ 4,014
May 18, 12 AM $ 0.0000322
+0.00%
$ 193,200 $ 3,998
May 17, 11 PM $ 0.0000322
+0.00%
$ 193,200 $ 4,002
May 17, 10 PM $ 0.0000322
+0.00%
$ 193,200 $ 6,483
May 17, 6 PM $ 0.0000343
+4.72%
$ 205,688 $ 6,446
May 17, 5 PM $ 0.0000327
+5.04%
$ 196,413 $ 6,442
May 17, 4 PM $ 0.0000312
-4.43%
$ 186,986 $ 6,329
May 17, 3 PM $ 0.0000326
+5.36%
$ 195,646 $ 6,541
May 17, 2 PM $ 0.0000309
+11.90%
$ 185,699 $ 6,364
May 17, 1 PM $ 0.0000276
-12.90%
$ 165,879 $ 1,452
May 17, 12 PM $ 0.0000317
+7.23%
$ 190,438 $ 4,028
May 17, 11 AM $ 0.0000296
+0.00%
$ 177,600 $ 3,021
May 17, 10 AM $ 0.0000296
+0.00%
$ 177,600 $ 3,278
May 17, 9 AM $ 0.0000296
-0.14%
$ 177,600 $ 3,279
May 17, 8 AM $ 0.0000296
+0.01%
$ 177,848 $ 3,263
May 17, 7 AM $ 0.0000296
-0.09%
$ 177,835 $ 3,329
May 17, 6 AM $ 0.0000297
-0.01%
$ 177,992 $ 4,012
May 17, 5 AM $ 0.0000297
+1.15%
$ 178,003 $ 3,955
May 17, 4 AM $ 0.0000293
+2.60%
$ 175,987 $ 5,903
May 17, 3 AM $ 0.0000286
-0.18%
$ 171,531 $ 4,641
May 17, 2 AM $ 0.0000286
+0.00%
$ 171,840 $ 3,435
May 17, 1 AM $ 0.0000286
+0.00%
$ 171,840 $ 3,395
May 17, 12 AM $ 0.0000286
-0.03%
$ 171,840 $ 3,368
May 16, 5 PM $ 0.0000253
+4.38%
$ 151,995 $ 4,489
May 16, 3 PM $ 0.0000256
+0.00%
$ 153,414 $ 4,509
May 16, 11 AM $ 0.0000247
+0.00%
$ 148,222 $ 3,988
May 16, 10 AM $ 0.0000247
-10.43%
$ 148,222 $ 6,051
May 16, 9 AM $ 0.0000276
+7.98%
$ 165,480 $ 6,308
May 16, 8 AM $ 0.0000256
-3.47%
$ 153,383 $ 6,299
May 16, 7 AM $ 0.0000265
+3.36%
$ 158,891 $ 6,490
May 16, 6 AM $ 0.0000256
+0.48%
$ 153,720 $ 7,196