Coinzix Token Historical Data

ZIX Page 10
Download
Date Close Price change Market cap Trading volume
7:19 AM $ 0.0000268
+0.00%
$ 161,041 $ 11,511
7:18 AM $ 0.0000268
+0.00%
$ 161,041 $ 11,511
7:17 AM $ 0.0000268
+0.00%
$ 161,041 $ 11,511
7:16 AM $ 0.0000268
+0.00%
$ 161,041 $ 11,511
7:15 AM $ 0.0000268
+0.00%
$ 161,041 $ 11,511
7:14 AM $ 0.0000268
+0.00%
$ 161,041 $ 11,506
7:13 AM $ 0.0000268
+0.00%
$ 161,041 $ 11,506
7:12 AM $ 0.0000268
+0.00%
$ 161,041 $ 11,510
7:11 AM $ 0.0000268
+0.00%
$ 161,041 $ 11,510
7:10 AM $ 0.0000268
+0.00%
$ 161,041 $ 11,510
7:09 AM $ 0.0000268
+0.00%
$ 161,041 $ 11,511
7:08 AM $ 0.0000268
+0.00%
$ 161,041 $ 11,511
7:07 AM $ 0.0000268
+0.00%
$ 161,041 $ 11,506
7:06 AM $ 0.0000268
+0.00%
$ 161,041 $ 11,506
7:05 AM $ 0.0000268
+0.00%
$ 161,041 $ 11,506
7:04 AM $ 0.0000268
+0.00%
$ 160,567 $ 11,511
7:02 AM $ 0.0000268
+0.00%
$ 160,567 $ 11,511
7:01 AM $ 0.0000268
-0.03%
$ 160,567 $ 11,444
6:59 AM $ 0.0000258
-0.23%
$ 154,553 $ 11,199
6:58 AM $ 0.0000258
+0.00%
$ 154,553 $ 11,199
6:57 AM $ 0.0000268
+0.00%
$ 154,553 $ 11,141
6:56 AM $ 0.0000268
+0.00%
$ 154,553 $ 11,141
6:55 AM $ 0.0000268
+0.00%
$ 154,553 $ 11,137
6:54 AM $ 0.0000268
+0.00%
$ 160,753 $ 11,141
6:53 AM $ 0.0000268
+0.00%
$ 160,753 $ 11,141
6:52 AM $ 0.0000268
+0.00%
$ 160,753 $ 11,137
6:50 AM $ 0.0000268
+0.00%
$ 160,753 $ 11,137
6:49 AM $ 0.0000268
+0.00%
$ 160,753 $ 11,142
6:47 AM $ 0.0000268
+0.11%
$ 160,753 $ 10,992
6:46 AM $ 0.0000268
+0.00%
$ 160,753 $ 10,992
6:45 AM $ 0.0000268
+0.00%
$ 160,753 $ 10,992
6:44 AM $ 0.0000268
+0.00%
$ 160,576 $ 11,000
6:43 AM $ 0.0000268
+0.00%
$ 160,576 $ 11,000
6:42 AM $ 0.0000268
+0.00%
$ 160,576 $ 11,000
6:41 AM $ 0.0000268
+0.00%
$ 160,576 $ 11,000
6:40 AM $ 0.0000268
+0.00%
$ 160,576 $ 10,996
6:39 AM $ 0.0000268
+0.00%
$ 160,576 $ 11,000
6:38 AM $ 0.0000268
+0.00%
$ 160,576 $ 11,000
6:37 AM $ 0.0000268
+0.00%
$ 160,576 $ 10,996
6:36 AM $ 0.0000268
+0.00%
$ 160,576 $ 10,996
6:35 AM $ 0.0000268
+0.00%
$ 160,576 $ 10,996
6:34 AM $ 0.0000268
+0.00%
$ 160,576 $ 11,000
6:33 AM $ 0.0000268
+0.00%
$ 160,576 $ 11,000
6:32 AM $ 0.0000268
+0.00%
$ 160,576 $ 10,996
6:30 AM $ 0.0000268
+0.00%
$ 160,576 $ 10,996
6:29 AM $ 0.0000268
+0.00%
$ 160,576 $ 10,996
6:28 AM $ 0.000027
+0.00%
$ 160,576 $ 10,992
6:27 AM $ 0.0000267
+0.00%
$ 160,576 $ 10,988
6:26 AM $ 0.0000267
+0.00%
$ 160,576 $ 10,988
6:25 AM $ 0.0000268
+0.00%
$ 160,576 $ 10,987