Coinzix Token Historical Data

ZIX Page 11
Download
Date Close Price change Market cap Trading volume
Dec 10, 2024 $ 0.0000265
+0.37%
$ 159,104 $ 7,363
Dec 9, 2024 $ 0.0000264
-5.41%
$ 158,513 $ 8,173
Dec 8, 2024 $ 0.0000279
-1.65%
$ 167,570 $ 1,350
Dec 7, 2024 $ 0.0000284
+2.17%
$ 170,381 $ 505
Dec 6, 2024 $ 0.0000278
+9.82%
$ 166,760 $ 972
Dec 5, 2024 $ 0.0000259
-3.86%
$ 155,458 $ 1,009
Dec 4, 2024 $ 0.000027
-0.30%
$ 161,706 $ 811
Dec 3, 2024 $ 0.000027
+2.85%
$ 162,195 $ 4,201
Dec 2, 2024 $ 0.0000263
-0.35%
$ 157,703 $ 1,291
Dec 1, 2024 $ 0.0000264
+1.90%
$ 158,253 $ 2,067
Nov 30, 2024 $ 0.0000259
-1.21%
$ 155,297 $ 2,812
Nov 29, 2024 $ 0.0000267
-2.17%
$ 160,498 $ 4,239
Nov 28, 2024 $ 0.0000273
-1.21%
$ 164,065 $ 2,319
Nov 27, 2024 $ 0.0000277
+11.73%
$ 166,228 $ 18,870
Nov 26, 2024 $ 0.0000248
+7.60%
$ 148,774 $ 7,580
Nov 25, 2024 $ 0.000023
-2.17%
$ 138,259 $ 2,520
Nov 24, 2024 $ 0.0000236
+2.03%
$ 141,324 $ 1,326
Nov 23, 2024 $ 0.0000231
-2.03%
$ 138,512 $ 2,162
Nov 22, 2024 $ 0.0000236
-0.67%
$ 141,386 $ 1,899
Nov 21, 2024 $ 0.0000237
-2.04%
$ 142,334 $ 1,085
Nov 20, 2024 $ 0.0000242
+16.06%
$ 145,297 $ 2,675
Nov 19, 2024 $ 0.000021
-8.05%
$ 126,133 $ 31,904
Nov 18, 2024 $ 0.0000229
-9.28%
$ 137,201 $ 13,086
Nov 17, 2024 $ 0.0000251
-1.34%
$ 150,787 $ 8,637
Nov 16, 2024 $ 0.0000254
+4.61%
$ 152,674 $ 22,847
Nov 15, 2024 $ 0.0000243
+2.89%
$ 145,954 $ 149,234
Nov 14, 2024 $ 0.0000236
+5.36%
$ 141,850 $ 4,903
Nov 13, 2024 $ 0.0000224
-0.40%
$ 134,631 $ 2,712
Nov 12, 2024 $ 0.0000225
+12.04%
$ 135,170 $ 7,484
Nov 11, 2024 $ 0.0000201
-8.60%
$ 120,644 $ 7,454
Nov 10, 2024 $ 0.000022
-4.35%
$ 131,994 $ 2,669
Nov 9, 2024 $ 0.000023
+3.97%
$ 137,994 $ 3,256
Nov 8, 2024 $ 0.0000221
-2.47%
$ 132,727 $ 2,939
Nov 7, 2024 $ 0.0000227
-1.35%
$ 136,090 $ 5,664
Nov 6, 2024 $ 0.000023
+3.12%
$ 137,946 $ 4,390
Nov 5, 2024 $ 0.0000223
-3.16%
$ 133,797 $ 1,557
Nov 4, 2024 $ 0.000023
-2.65%
$ 138,159 $ 8,323
Nov 3, 2024 $ 0.0000237
+1.30%
$ 141,916 $ 6,673
Nov 2, 2024 $ 0.0000233
-2.96%
$ 140,093 $ 4,464
Nov 1, 2024 $ 0.0000241
-13.45%
$ 144,365 $ 6,006
Oct 31, 2024 $ 0.0000278
+2.58%
$ 166,793 $ 1,036
Oct 30, 2024 $ 0.0000271
+2.08%
$ 162,599 $ 1,639
Oct 29, 2024 $ 0.0000265
-4.08%
$ 159,214 $ 2,289
Oct 28, 2024 $ 0.0000277
-5.07%
$ 165,980 $ 2,162
Oct 27, 2024 $ 0.0000291
-0.47%
$ 174,842 $ 476
Oct 26, 2024 $ 0.0000293
-0.79%
$ 175,675 $ 1,803
Oct 25, 2024 $ 0.0000295
-1.05%
$ 176,726 $ 2,308
Oct 24, 2024 $ 0.0000298
+0.76%
$ 178,597 $ 1,581
Oct 23, 2024 $ 0.0000292
-3.59%
$ 175,201 $ 3,731
Oct 22, 2024 $ 0.0000303
-0.12%
$ 181,650 $ 1,745