Coinzix Token Historical Data

ZIX Page 12
Download
Date Close Price change Market cap Trading volume
May 14, 4 AM $ 0.000039
-2.02%
$ 233,853 $ 1,534
May 14, 3 AM $ 0.0000398
+0.00%
$ 238,680 $ 1,567
May 14, 1 AM $ 0.000037
+2.75%
$ 222,262 $ 1,580
May 14, 12 AM $ 0.0000361
-2.66%
$ 216,323 $ 1,348
May 13, 11 PM $ 0.000037
-0.74%
$ 222,240 $ 694
May 13, 10 PM $ 0.0000373
-0.76%
$ 223,897 $ 749
May 13, 9 PM $ 0.0000376
+0.00%
$ 225,600 $ 690
May 13, 8 PM $ 0.0000376
+0.70%
$ 225,600 $ 738
May 13, 7 PM $ 0.0000373
+0.24%
$ 224,040 $ 738
May 13, 6 PM $ 0.0000372
+1.00%
$ 223,500 $ 699
May 13, 5 PM $ 0.0000369
+0.96%
$ 221,280 $ 714
May 13, 4 PM $ 0.0000365
-1.56%
$ 219,180 $ 645
May 13, 3 PM $ 0.0000371
+0.00%
$ 222,660 $ 749
May 13, 2 PM $ 0.0000371
+0.00%
$ 222,660 $ 731
May 13, 1 PM $ 0.0000371
+0.54%
$ 222,660 $ 767
May 13, 12 PM $ 0.0000369
+0.14%
$ 221,460 $ 810
May 13, 11 AM $ 0.0000369
-0.01%
$ 221,160 $ 866
May 13, 10 AM $ 0.0000369
+1.49%
$ 221,190 $ 859
May 13, 4 AM $ 0.0000315
+0.00%
$ 189,239 $ 77
May 13, 3 AM $ 0.0000315
-19.71%
$ 189,239 $ 659
May 13, 2 AM $ 0.0000393
+0.00%
$ 235,680 $ 627
May 13, 1 AM $ 0.0000393
+0.30%
$ 235,680 $ 627
May 13, 12 AM $ 0.0000392
+0.00%
$ 234,973 $ 619
May 12, 11 PM $ 0.0000392
-0.15%
$ 234,976 $ 622
May 12, 10 PM $ 0.0000393
+0.00%
$ 235,680 $ 595
May 12, 9 PM $ 0.0000393
+0.00%
$ 235,680 $ 594
May 12, 7 PM $ 0.0000393
+0.00%
$ 235,680 $ 616
May 12, 1 PM $ 0.0000328
+0.00%
$ -- $ 1,164
May 12, 12 PM $ 0.0000368
+0.00%
$ 220,620 $ 444
May 12, 11 AM $ 0.0000368
-1.05%
$ 220,620 $ 399
May 12, 10 AM $ 0.0000372
+0.00%
$ 222,960 $ 382
May 12, 9 AM $ 0.0000372
+0.00%
$ 222,960 $ 382
May 12, 8 AM $ 0.0000372
-2.29%
$ 222,960 $ 382
May 12, 7 AM $ 0.000038
+0.00%
$ 228,180 $ 373
May 12, 6 AM $ 0.000038
+0.00%
$ 228,180 $ 382
May 12, 5 AM $ 0.000038
+0.00%
$ 228,180 $ 394
May 11, 11 PM $ 0.0000333
-15.05%
$ 200,013 $ 6,958
May 11, 10 PM $ 0.0000392
+0.00%
$ 235,440 $ 7,913
May 11, 9 PM $ 0.0000392
+6.80%
$ 235,440 $ 7,919
May 11, 8 PM $ 0.0000367
+2.53%
$ 220,440 $ 7,907
May 11, 7 PM $ 0.0000358
-6.17%
$ 214,993 $ 7,952
May 11, 6 PM $ 0.0000382
+0.00%
$ 229,140 $ 9,359
May 11, 5 PM $ 0.000036
+0.00%
$ 216,171 $ 9,440
May 11, 4 PM $ 0.0000357
+0.33%
$ 214,029 $ 9,444
May 11, 3 PM $ 0.0000362
-5.28%
$ 217,041 $ 9,681
May 11, 11 AM $ 0.0000351
+1.56%
$ 210,645 $ 7,863
May 11, 9 AM $ 0.0000352
+0.00%
$ 211,325 $ 6,234
May 11, 7 AM $ 0.0000361
-5.50%
$ 216,532 $ 8,814
May 11, 6 AM $ 0.0000382
+0.00%
$ 229,140 $ 6,591
May 11, 5 AM $ 0.0000382
+5.04%
$ 229,140 $ 6,579