Coinzix Token Historical Data

ZIX Page 12
Download
Date Close Price change Market cap Trading volume
7:54 AM $ 0.0000267
+0.00%
$ 160,264 $ 11,509
7:53 AM $ 0.0000268
+0.00%
$ 160,264 $ 11,509
7:52 AM $ 0.0000268
+0.00%
$ 160,264 $ 11,509
7:51 AM $ 0.0000268
+0.00%
$ 160,264 $ 11,509
7:50 AM $ 0.0000268
+0.00%
$ 160,264 $ 11,509
7:49 AM $ 0.0000268
+0.00%
$ 160,653 $ 11,509
7:48 AM $ 0.0000268
+0.00%
$ 160,653 $ 11,509
7:47 AM $ 0.0000268
+0.00%
$ 160,653 $ 11,509
7:46 AM $ 0.0000268
+0.00%
$ 160,653 $ 11,509
7:45 AM $ 0.0000268
+0.00%
$ 160,653 $ 11,509
7:44 AM $ 0.0000268
+0.00%
$ 161,041 $ 11,509
7:43 AM $ 0.0000268
+0.00%
$ 161,041 $ 11,509
7:42 AM $ 0.0000268
+0.00%
$ 161,041 $ 11,509
7:41 AM $ 0.0000268
+0.00%
$ 161,041 $ 11,513
7:39 AM $ 0.0000268
+0.00%
$ 161,042 $ 11,517
7:38 AM $ 0.0000268
+0.00%
$ 161,042 $ 11,517
7:37 AM $ 0.0000268
+0.00%
$ 161,042 $ 11,513
7:35 AM $ 0.0000268
+0.00%
$ 161,042 $ 11,513
7:34 AM $ 0.0000268
+0.00%
$ 161,042 $ 11,513
7:33 AM $ 0.0000268
+0.00%
$ 161,042 $ 11,517
7:32 AM $ 0.0000268
+0.00%
$ 161,042 $ 11,517
7:31 AM $ 0.0000268
+0.00%
$ 161,042 $ 11,515
7:30 AM $ 0.0000269
+0.00%
$ 161,042 $ 11,515
7:29 AM $ 0.0000269
+0.00%
$ 161,300 $ 11,511
7:28 AM $ 0.0000269
+0.00%
$ 161,300 $ 11,511
7:27 AM $ 0.0000269
+0.00%
$ 161,300 $ 11,515
7:25 AM $ 0.0000268
+0.00%
$ 161,300 $ 11,514
7:24 AM $ 0.0000268
+0.00%
$ 161,041 $ 11,510
7:23 AM $ 0.0000268
+0.00%
$ 161,041 $ 11,510
7:22 AM $ 0.0000268
+0.00%
$ 161,041 $ 11,513
7:21 AM $ 0.0000268
+0.00%
$ 161,041 $ 11,507
7:20 AM $ 0.0000268
+0.00%
$ 161,041 $ 11,507
7:19 AM $ 0.0000268
+0.00%
$ 161,041 $ 11,511
7:18 AM $ 0.0000268
+0.00%
$ 161,041 $ 11,511
7:17 AM $ 0.0000268
+0.00%
$ 161,041 $ 11,511
7:16 AM $ 0.0000268
+0.00%
$ 161,041 $ 11,511
7:15 AM $ 0.0000268
+0.00%
$ 161,041 $ 11,511
7:14 AM $ 0.0000268
+0.00%
$ 161,041 $ 11,506
7:13 AM $ 0.0000268
+0.00%
$ 161,041 $ 11,506
7:12 AM $ 0.0000268
+0.00%
$ 161,041 $ 11,510
7:11 AM $ 0.0000268
+0.00%
$ 161,041 $ 11,510
7:10 AM $ 0.0000268
+0.00%
$ 161,041 $ 11,510
7:09 AM $ 0.0000268
+0.00%
$ 161,041 $ 11,511
7:08 AM $ 0.0000268
+0.00%
$ 161,041 $ 11,511
7:07 AM $ 0.0000268
+0.00%
$ 161,041 $ 11,506
7:06 AM $ 0.0000268
+0.00%
$ 161,041 $ 11,506
7:05 AM $ 0.0000268
+0.00%
$ 161,041 $ 11,506
7:04 AM $ 0.0000268
+0.00%
$ 160,567 $ 11,511
7:02 AM $ 0.0000268
+0.00%
$ 160,567 $ 11,511
7:01 AM $ 0.0000268
-0.03%
$ 160,567 $ 11,444