Coinzix Token Historical Data

ZIX Page 13
Download
Date Close Price change Market cap Trading volume
May 11, 5 AM $ 0.0000382
+5.04%
$ 229,140 $ 6,579
May 11, 4 AM $ 0.0000364
+0.00%
$ 218,149 $ 6,590
May 11, 3 AM $ 0.0000365
-0.37%
$ 218,819 $ 6,740
May 11, 2 AM $ 0.0000354
+2.70%
$ 212,485 $ 4,044
May 11, 1 AM $ 0.0000362
+0.01%
$ 217,169 $ 6,006
May 11, 12 AM $ 0.0000362
-6.56%
$ 217,138 $ 2,409
May 10, 11 PM $ 0.0000387
-1.35%
$ 232,380 $ 11,411
May 10, 10 PM $ 0.0000393
+0.00%
$ 235,560 $ 11,171
May 10, 9 PM $ 0.0000393
+0.00%
$ 235,560 $ 11,142
May 10, 8 PM $ 0.0000393
+2.36%
$ 235,560 $ 11,122
May 10, 7 PM $ 0.0000384
+0.96%
$ 230,124 $ 11,125
May 10, 6 PM $ 0.000038
-1.11%
$ 227,935 $ 11,105
May 10, 4 PM $ 0.0000342
-11.20%
$ 205,225 $ 7,729
May 10, 3 PM $ 0.0000385
-0.23%
$ 231,120 $ 8,426
May 10, 2 PM $ 0.0000358
+0.00%
$ 214,745 $ 8,426
May 10, 1 PM $ 0.0000363
-3.69%
$ 218,065 $ 8,670
May 10, 12 PM $ 0.0000377
+0.72%
$ 226,429 $ 8,537
May 10, 11 AM $ 0.0000375
-6.95%
$ 224,818 $ 6,245
May 10, 10 AM $ 0.0000403
-3.80%
$ 241,625 $ 6,527
May 10, 9 AM $ 0.0000424
+10.25%
$ 254,351 $ 5,171
May 10, 8 AM $ 0.0000384
-4.14%
$ 230,700 $ 5,717
May 10, 7 AM $ 0.0000401
+0.64%
$ 240,660 $ 5,551
May 10, 6 AM $ 0.0000399
-1.18%
$ 239,134 $ 5,531
May 10, 5 AM $ 0.0000403
+0.35%
$ 241,980 $ 5,935
May 10, 4 AM $ 0.0000402
+3.40%
$ 241,140 $ 5,892
May 10, 3 AM $ 0.0000389
-1.71%
$ 233,220 $ 5,847
May 10, 2 AM $ 0.0000395
-2.86%
$ 237,269 $ 5,831
May 10, 1 AM $ 0.0000407
-0.29%
$ 244,260 $ 6,061
May 10, 12 AM $ 0.0000408
+0.10%
$ 244,980 $ 6,051
May 9, 11 PM $ 0.0000407
+2.21%
$ 244,200 $ 6,057
May 9, 10 PM $ 0.0000398
-2.90%
$ 238,920 $ 6,074
May 9, 9 PM $ 0.000041
+0.48%
$ 246,062 $ 6,096
May 9, 8 PM $ 0.0000408
+0.70%
$ 244,881 $ 1,126
May 9, 7 PM $ 0.0000405
-0.09%
$ 243,169 $ 1,069
May 9, 6 PM $ 0.0000405
+1.15%
$ 243,239 $ 1,073
May 9, 5 PM $ 0.0000401
-0.25%
$ 240,480 $ 1,087
May 9, 4 PM $ 0.0000402
-0.02%
$ 241,080 $ 1,131
May 9, 3 PM $ 0.0000402
+1.31%
$ 241,140 $ 1,167
May 9, 2 PM $ 0.0000397
-1.27%
$ 238,021 $ 2,575
May 9, 1 PM $ 0.0000402
+0.25%
$ 241,080 $ 1,000
May 9, 12 PM $ 0.0000401
+0.00%
$ 240,480 $ 3,638
May 9, 11 AM $ 0.0000401
+0.00%
$ 240,480 $ 3,657
May 9, 10 AM $ 0.0000401
+0.00%
$ 240,480 $ 3,665
May 9, 9 AM $ 0.0000401
+2.74%
$ 240,480 $ 3,503
May 9, 8 AM $ 0.000039
-1.92%
$ 234,060 $ 3,503
May 9, 7 AM $ 0.0000398
-0.34%
$ 238,631 $ 3,503
May 9, 6 AM $ 0.0000399
-4.58%
$ 239,436 $ 3,518
May 9, 5 AM $ 0.0000418
+0.00%
$ 250,920 $ 538
May 9, 4 AM $ 0.0000418
+0.00%
$ 250,920 $ 522
May 9, 3 AM $ 0.0000418
+0.00%
$ 250,920 $ 543