Coinzix Token Historical Data

ZIX Page 14
Download
Date Close Price change Market cap Trading volume
May 9, 3 AM $ 0.0000418
+0.00%
$ 250,920 $ 543
May 8, 9 PM $ 0.0000395
+6.12%
$ 236,761 $ 3,799
May 8, 8 PM $ 0.0000377
-9.33%
$ 226,304 $ 3,573
May 8, 7 PM $ 0.0000416
+4.99%
$ 249,600 $ 6,459
May 8, 6 PM $ 0.0000396
+0.02%
$ 237,730 $ 6,430
May 8, 5 PM $ 0.0000396
+3.25%
$ 237,695 $ 6,430
May 8, 4 PM $ 0.0000386
+0.57%
$ 231,600 $ 3,841
May 8, 3 PM $ 0.0000384
+1.65%
$ 230,280 $ 3,830
May 8, 2 PM $ 0.0000378
+3.54%
$ 226,548 $ 3,852
May 8, 1 PM $ 0.0000375
-8.14%
$ 225,256 $ 5,297
May 8, 12 PM $ 0.0000409
+1.98%
$ 245,220 $ 6,523
May 8, 11 AM $ 0.0000401
-1.56%
$ 240,467 $ 6,536
May 8, 10 AM $ 0.0000407
+2.32%
$ 244,283 $ 3,935
May 8, 9 AM $ 0.0000398
-0.01%
$ 238,744 $ 5,331
May 8, 8 AM $ 0.0000398
-2.63%
$ 238,759 $ 5,343
May 8, 7 AM $ 0.0000409
+0.00%
$ 245,220 $ 764
May 8, 6 AM $ 0.0000409
+0.00%
$ 245,220 $ 783
May 8, 3 AM $ 0.0000384
+0.00%
$ 230,460 $ 11,111
May 8, 2 AM $ 0.0000384
-3.74%
$ 230,460 $ 11,101
May 8, 1 AM $ 0.0000399
+0.00%
$ 239,412 $ 11,097
May 8, 12 AM $ 0.0000399
+1.63%
$ 239,408 $ 11,093
May 7, 11 PM $ 0.0000393
+0.02%
$ 235,562 $ 10,916
May 7, 10 PM $ 0.0000419
+0.00%
$ 251,578 $ 10,168
May 7, 9 PM $ 0.0000424
+0.22%
$ 254,365 $ 10,576
May 7, 8 PM $ 0.0000423
+6.24%
$ 253,820 $ 11,195
May 7, 7 PM $ 0.0000398
+0.10%
$ 238,920 $ 8,067
May 7, 6 PM $ 0.0000398
-2.38%
$ 238,685 $ 8,094
May 7, 5 PM $ 0.0000407
+4.94%
$ 244,500 $ 8,159
May 7, 4 PM $ 0.0000388
-2.46%
$ 232,980 $ 8,261
May 7, 3 PM $ 0.0000398
-0.03%
$ 238,853 $ 8,236
May 7, 2 PM $ 0.0000398
-1.24%
$ 238,918 $ 8,192
May 7, 1 PM $ 0.0000403
+0.22%
$ 241,917 $ 8,256
May 7, 12 PM $ 0.0000402
+0.00%
$ 241,380 $ 5,587
May 7, 11 AM $ 0.0000402
+3.56%
$ 241,380 $ 5,622
May 7, 10 AM $ 0.0000388
-0.07%
$ 233,080 $ 5,635
May 7, 9 AM $ 0.0000389
-3.41%
$ 233,249 $ 5,615
May 7, 8 AM $ 0.0000402
+0.87%
$ 241,492 $ 4,369
May 7, 7 AM $ 0.0000417
+0.00%
$ 250,305 $ 5,986
May 7, 6 AM $ 0.0000417
+0.02%
$ 250,305 $ 5,986
May 7, 5 AM $ 0.0000417
+5.74%
$ 250,262 $ 6,010
May 7, 4 AM $ 0.0000394
-4.12%
$ 236,681 $ 5,683
May 7, 3 AM $ 0.0000411
+0.96%
$ 246,841 $ 3,414
May 7, 2 AM $ 0.0000407
+0.00%
$ 244,500 $ 2,324
May 7, 1 AM $ 0.0000407
+0.00%
$ 244,500 $ 2,438
May 7, 12 AM $ 0.0000407
+5.14%
$ 244,500 $ 2,445
May 6, 11 PM $ 0.0000388
-4.89%
$ 232,551 $ 2,418
May 6, 10 PM $ 0.0000407
+2.00%
$ 244,500 $ 6,346
May 6, 9 PM $ 0.0000399
-0.87%
$ 239,700 $ 6,321
May 6, 8 PM $ 0.0000403
+2.49%
$ 241,800 $ 6,313
May 6, 7 PM $ 0.0000393
-3.74%
$ 235,920 $ 6,359