Coinzix Token Historical Data

ZIX Page 14
Download
Date Close Price change Market cap Trading volume
8:47 AM $ 0.0000267
+0.00%
$ 160,497 $ 11,722
8:46 AM $ 0.0000267
+0.00%
$ 160,497 $ 11,718
8:45 AM $ 0.0000267
+0.00%
$ 160,497 $ 11,718
8:44 AM $ 0.0000267
+0.00%
$ 160,497 $ 11,722
8:43 AM $ 0.0000267
+0.00%
$ 160,497 $ 11,722
8:42 AM $ 0.0000267
+0.00%
$ 160,497 $ 11,722
8:41 AM $ 0.0000267
+0.00%
$ 160,497 $ 11,722
8:40 AM $ 0.0000267
+0.00%
$ 160,497 $ 11,721
8:39 AM $ 0.0000267
+0.00%
$ 160,497 $ 11,721
8:38 AM $ 0.0000267
+0.00%
$ 160,497 $ 11,721
8:37 AM $ 0.0000267
+0.00%
$ 160,497 $ 11,720
8:36 AM $ 0.0000267
+0.00%
$ 160,497 $ 11,720
8:35 AM $ 0.0000267
+0.00%
$ 160,497 $ 11,715
8:34 AM $ 0.0000267
+0.00%
$ 160,496 $ 11,714
8:33 AM $ 0.0000267
+0.00%
$ 160,496 $ 11,714
8:32 AM $ 0.0000267
+0.00%
$ 160,496 $ 11,714
8:30 AM $ 0.0000267
+0.00%
$ 160,496 $ 11,714
8:29 AM $ 0.0000267
+0.00%
$ 160,496 $ 11,712
8:28 AM $ 0.0000267
+0.00%
$ 160,496 $ 11,712
8:27 AM $ 0.0000267
+0.00%
$ 160,496 $ 11,712
8:26 AM $ 0.0000267
+0.00%
$ 160,496 $ 11,712
8:25 AM $ 0.0000267
+0.00%
$ 160,496 $ 11,712
8:24 AM $ 0.0000267
+0.00%
$ 160,496 $ 11,712
8:23 AM $ 0.0000267
+0.00%
$ 160,496 $ 11,712
8:22 AM $ 0.0000267
+0.00%
$ 160,496 $ 11,712
8:21 AM $ 0.0000267
+0.00%
$ 160,496 $ 11,711
8:20 AM $ 0.0000267
+0.00%
$ 160,496 $ 11,711
8:19 AM $ 0.0000267
+0.00%
$ 160,496 $ 11,712
8:18 AM $ 0.0000267
+0.00%
$ 160,496 $ 11,712
8:17 AM $ 0.0000267
+0.00%
$ 160,496 $ 11,711
8:15 AM $ 0.0000267
+0.00%
$ 160,496 $ 11,711
8:14 AM $ 0.0000267
+0.00%
$ 160,497 $ 11,715
8:13 AM $ 0.0000267
+0.00%
$ 160,497 $ 11,715
8:12 AM $ 0.0000267
+0.00%
$ 160,497 $ 11,721
8:10 AM $ 0.0000264
+0.14%
$ 160,497 $ 11,618
8:09 AM $ 0.000026
+0.00%
$ 156,242 $ 11,517
8:08 AM $ 0.000026
+0.00%
$ 156,242 $ 11,517
8:07 AM $ 0.0000267
+0.00%
$ 156,242 $ 11,513
8:05 AM $ 0.0000267
+0.00%
$ 156,242 $ 11,513
8:04 AM $ 0.0000267
+0.00%
$ 160,255 $ 11,513
8:03 AM $ 0.0000267
-0.01%
$ 160,255 $ 11,516
8:02 AM $ 0.0000267
+0.00%
$ 160,255 $ 11,514
8:00 AM $ 0.0000267
+0.00%
$ 160,255 $ 11,510
7:59 AM $ 0.0000267
+0.00%
$ 160,264 $ 11,505
7:58 AM $ 0.0000267
+0.00%
$ 160,264 $ 11,505
7:57 AM $ 0.0000267
+0.00%
$ 160,264 $ 11,509
7:56 AM $ 0.0000267
+0.00%
$ 160,264 $ 11,509
7:55 AM $ 0.0000267
+0.00%
$ 160,264 $ 11,509
7:54 AM $ 0.0000267
+0.00%
$ 160,264 $ 11,509
7:53 AM $ 0.0000268
+0.00%
$ 160,264 $ 11,509