Coinzix Token Historical Data

ZIX Page 15
Download
Date Close Price change Market cap Trading volume
May 6, 7 PM $ 0.0000393
-3.74%
$ 235,920 $ 6,359
May 6, 6 PM $ 0.0000408
+0.00%
$ 245,083 $ 6,367
May 6, 5 PM $ 0.0000408
+3.02%
$ 245,079 $ 6,402
May 6, 4 PM $ 0.0000396
+0.00%
$ 237,900 $ 3,795
May 6, 3 PM $ 0.0000396
+0.00%
$ 237,900 $ 6,314
May 6, 2 PM $ 0.0000396
-2.86%
$ 237,900 $ 6,405
May 6, 1 PM $ 0.0000408
-0.55%
$ 244,879 $ 6,501
May 6, 12 PM $ 0.000041
+1.50%
$ 246,242 $ 6,705
May 6, 11 AM $ 0.0000404
+1.63%
$ 242,611 $ 8,666
May 6, 10 AM $ 0.0000398
-1.22%
$ 238,716 $ 8,583
May 6, 9 AM $ 0.0000403
-0.09%
$ 241,663 $ 8,719
May 6, 8 AM $ 0.0000403
-0.27%
$ 241,872 $ 8,607
May 6, 7 AM $ 0.0000404
+1.30%
$ 242,531 $ 6,167
May 6, 6 AM $ 0.0000399
-0.21%
$ 239,428 $ 6,121
May 6, 5 AM $ 0.00004
+0.23%
$ 239,940 $ 8,134
May 6, 4 AM $ 0.0000399
+3.41%
$ 239,400 $ 9,911
May 6, 3 AM $ 0.0000386
+0.16%
$ 231,508 $ 11,823
May 6, 2 AM $ 0.0000385
-3.21%
$ 231,140 $ 14,629
May 6, 1 AM $ 0.0000398
-2.57%
$ 238,800 $ 15,458
May 6, 12 AM $ 0.0000408
+0.22%
$ 245,100 $ 15,625
May 5, 11 PM $ 0.0000408
+1.99%
$ 244,560 $ 15,700
May 5, 10 PM $ 0.0000406
+0.18%
$ 243,832 $ 15,573
May 5, 9 PM $ 0.0000406
+0.90%
$ 243,387 $ 13,446
May 5, 8 PM $ 0.0000402
-1.25%
$ 241,210 $ 13,327
May 5, 7 PM $ 0.0000407
+0.00%
$ 244,260 $ 13,280
May 5, 6 PM $ 0.0000407
+0.00%
$ 244,260 $ 13,266
May 5, 5 PM $ 0.0000407
+1.10%
$ 244,260 $ 13,246
May 5, 4 PM $ 0.0000403
-0.87%
$ 241,598 $ 13,246
May 5, 3 PM $ 0.0000406
+1.69%
$ 243,727 $ 13,226
May 5, 2 PM $ 0.0000399
-0.33%
$ 239,688 $ 13,192
May 5, 1 PM $ 0.0000401
+0.46%
$ 240,830 $ 13,639
May 5, 12 PM $ 0.00004
+5.59%
$ 239,729 $ 13,809
May 5, 11 AM $ 0.0000378
+0.37%
$ 227,035 $ 11,876
May 5, 10 AM $ 0.0000377
+1.62%
$ 226,200 $ 14,437
May 5, 9 AM $ 0.0000371
-2.21%
$ 222,600 $ 14,447
May 5, 8 AM $ 0.0000379
+0.00%
$ 227,640 $ 14,462
May 5, 7 AM $ 0.0000379
+0.64%
$ 227,640 $ 14,497
May 5, 6 AM $ 0.0000402
+0.00%
$ 240,900 $ 7,660
May 5, 5 AM $ 0.000041
-4.92%
$ 246,107 $ 7,903
May 5, 4 AM $ 0.0000431
-0.23%
$ 258,840 $ 13,776
May 5, 3 AM $ 0.0000434
-13.76%
$ 260,510 $ 13,633
May 5, 2 AM $ 0.0000503
-0.72%
$ 302,071 $ 8,497
May 5, 1 AM $ 0.0000507
-1.93%
$ 304,273 $ 7,822
May 5, 12 AM $ 0.0000517
-0.83%
$ 310,247 $ 7,757
May 4, 11 PM $ 0.0000521
-0.35%
$ 312,840 $ 7,666
May 4, 10 PM $ 0.0000523
+2.19%
$ 313,941 $ 7,666
May 4, 9 PM $ 0.0000512
-0.47%
$ 307,200 $ 7,637
May 4, 8 PM $ 0.0000514
+0.47%
$ 308,638 $ 7,637
May 4, 7 PM $ 0.0000512
-0.39%
$ 307,200 $ 7,373
May 4, 6 PM $ 0.0000514
+0.23%
$ 308,400 $ 7,367