Coinzix Token Historical Data

ZIX Page 16
Download
Date Close Price change Market cap Trading volume
May 4, 7 PM $ 0.0000512
-0.39%
$ 307,200 $ 7,373
May 4, 6 PM $ 0.0000514
+0.23%
$ 308,400 $ 7,367
May 4, 5 PM $ 0.0000513
+0.00%
$ 307,680 $ 7,363
May 4, 4 PM $ 0.0000513
+3.13%
$ 307,680 $ 7,363
May 4, 3 PM $ 0.0000497
-1.34%
$ 298,347 $ 7,389
May 4, 2 PM $ 0.0000504
+2.35%
$ 302,385 $ 7,334
May 4, 1 PM $ 0.0000498
-0.63%
$ 298,888 $ 7,248
May 4, 12 PM $ 0.0000501
+1.96%
$ 300,780 $ 6,542
May 4, 11 AM $ 0.0000492
-1.96%
$ 294,985 $ 6,609
May 4, 10 AM $ 0.0000501
-0.66%
$ 300,873 $ 4,016
May 4, 9 AM $ 0.0000505
+0.00%
$ 302,880 $ 4,974
May 4, 8 AM $ 0.0000505
+1.81%
$ 302,880 $ 5,182
May 4, 7 AM $ 0.0000496
-1.24%
$ 297,502 $ 5,381
May 4, 6 AM $ 0.0000502
-0.45%
$ 301,229 $ 6,599
May 4, 5 AM $ 0.0000504
-0.31%
$ 302,605 $ 3,882
May 4, 4 AM $ 0.0000505
+0.00%
$ 302,880 $ 4,195
May 4, 3 AM $ 0.0000505
+0.00%
$ 302,880 $ 4,202
May 4, 2 AM $ 0.0000505
+0.00%
$ 302,880 $ 5,291
May 4, 1 AM $ 0.0000505
+0.10%
$ 302,880 $ 5,295
May 4, 12 AM $ 0.0000504
-0.10%
$ 302,578 $ 5,295
May 3, 11 PM $ 0.0000505
+0.00%
$ 302,880 $ 3,713
May 3, 10 PM $ 0.0000505
+0.01%
$ 302,880 $ 3,661
May 3, 9 PM $ 0.0000505
-0.01%
$ 302,838 $ 3,665
May 3, 8 PM $ 0.0000505
+0.00%
$ 302,880 $ 3,601
May 3, 7 PM $ 0.0000505
+0.00%
$ 302,880 $ 3,597
May 3, 6 PM $ 0.0000505
+0.00%
$ 302,880 $ 6,196
May 3, 5 PM $ 0.0000505
+0.00%
$ 302,880 $ 6,206
May 3, 4 PM $ 0.0000505
+0.00%
$ 302,880 $ 6,202
May 3, 3 PM $ 0.0000505
-0.24%
$ 302,880 $ 6,173
May 3, 2 PM $ 0.0000506
+1.00%
$ 303,600 $ 7,835
May 3, 1 PM $ 0.0000501
-1.19%
$ 300,579 $ 7,816
May 3, 12 PM $ 0.0000506
+0.97%
$ 303,600 $ 7,863
May 3, 11 AM $ 0.0000501
-0.04%
$ 300,687 $ 7,849
May 3, 10 AM $ 0.0000501
-0.27%
$ 300,801 $ 7,859
May 3, 9 AM $ 0.0000503
-0.06%
$ 301,621 $ 7,786
May 3, 8 AM $ 0.0000503
+0.08%
$ 301,799 $ 7,276
May 3, 7 AM $ 0.0000503
-6.06%
$ 301,549 $ 6,779
May 3, 6 AM $ 0.0000535
+0.00%
$ 321,000 $ 5,321
May 3, 5 AM $ 0.0000535
+3.42%
$ 321,000 $ 5,324
May 3, 4 AM $ 0.0000517
+2.27%
$ 310,376 $ 5,309
May 3, 3 AM $ 0.0000506
-2.35%
$ 303,485 $ 5,288
May 3, 2 AM $ 0.0000518
+0.00%
$ 310,800 $ 1,192
May 3, 1 AM $ 0.0000518
+0.00%
$ 310,800 $ 1,188
May 3, 12 AM $ 0.0000518
+0.00%
$ 310,800 $ 1,308
May 2, 11 PM $ 0.0000518
+0.00%
$ 310,800 $ 3,514
May 2, 10 PM $ 0.0000518
+0.00%
$ 310,800 $ 3,823
May 2, 9 PM $ 0.0000518
+0.00%
$ 310,800 $ 4,268
May 2, 8 PM $ 0.0000518
+5.02%
$ 310,800 $ 4,264
May 2, 7 PM $ 0.0000493
+0.00%
$ 295,964 $ 4,268
May 2, 6 PM $ 0.0000493
-5.83%
$ 295,964 $ 4,264