Coinzix Token Historical Data

ZIX Page 16
Date Close Price change Market cap Trading volume
9:31 AM $ 0.0000268
+0.00%
$ 160,721 $ 11,893
9:30 AM $ 0.0000268
+0.00%
$ 160,721 $ 11,891
9:29 AM $ 0.0000268
+0.00%
$ 160,721 $ 11,891
9:28 AM $ 0.0000268
+0.00%
$ 160,721 $ 11,891
9:27 AM $ 0.0000268
+0.00%
$ 160,721 $ 11,895
9:26 AM $ 0.0000268
+0.00%
$ 160,721 $ 11,889
9:25 AM $ 0.0000268
+0.00%
$ 160,721 $ 11,889
9:24 AM $ 0.0000268
+0.00%
$ 160,721 $ 11,889
9:23 AM $ 0.0000268
+0.00%
$ 160,721 $ 11,893
9:22 AM $ 0.0000268
+0.00%
$ 160,721 $ 11,893
9:21 AM $ 0.0000268
+0.00%
$ 160,721 $ 11,889
9:20 AM $ 0.0000268
+0.00%
$ 160,721 $ 11,889
9:19 AM $ 0.0000268
+0.00%
$ 160,721 $ 11,889
9:18 AM $ 0.0000268
+0.00%
$ 160,721 $ 11,889
9:17 AM $ 0.0000268
+0.00%
$ 160,721 $ 11,888
9:16 AM $ 0.0000268
+0.00%
$ 160,721 $ 11,888
9:15 AM $ 0.0000268
+0.00%
$ 160,721 $ 11,888
9:14 AM $ 0.0000268
+0.00%
$ 160,721 $ 11,888
9:13 AM $ 0.0000268
+0.00%
$ 160,721 $ 11,892
9:12 AM $ 0.0000268
+0.00%
$ 160,721 $ 11,891
9:11 AM $ 0.0000268
+0.00%
$ 160,721 $ 11,891
9:10 AM $ 0.0000268
+0.60%
$ 160,721 $ 11,887
9:09 AM $ 0.0000268
+0.16%
$ 160,579 $ 11,785
9:08 AM $ 0.0000267
+0.00%
$ 160,579 $ 11,723
9:07 AM $ 0.0000267
+0.00%
$ 160,579 $ 11,723
9:06 AM $ 0.0000267
+0.00%
$ 160,579 $ 11,723
9:05 AM $ 0.0000267
+0.00%
$ 160,579 $ 11,723
9:04 AM $ 0.0000267
+0.00%
$ 160,323 $ 11,719
9:03 AM $ 0.0000267
+0.00%
$ 160,323 $ 11,719
9:02 AM $ 0.0000267
+0.00%
$ 160,323 $ 11,722
9:01 AM $ 0.0000267
+0.00%
$ 160,323 $ 11,722
9:00 AM $ 0.0000267
+0.00%
$ 160,323 $ 11,717
8:59 AM $ 0.0000267
+0.00%
$ 160,323 $ 11,717
8:58 AM $ 0.0000267
+0.00%
$ 160,323 $ 11,722
8:57 AM $ 0.0000267
+0.00%
$ 160,323 $ 11,718
8:56 AM $ 0.0000267
+0.00%
$ 160,323 $ 11,718
8:55 AM $ 0.0000267
+0.00%
$ 160,323 $ 11,718
8:54 AM $ 0.0000267
+0.00%
$ 160,497 $ 11,718
8:53 AM $ 0.0000267
+0.00%
$ 160,497 $ 11,718
8:52 AM $ 0.0000267
+0.00%
$ 160,497 $ 11,718
8:51 AM $ 0.0000267
+0.00%
$ 160,497 $ 11,718
8:50 AM $ 0.0000267
+0.00%
$ 160,497 $ 11,718
8:49 AM $ 0.0000267
+0.00%
$ 160,497 $ 11,718
8:48 AM $ 0.0000267
+0.00%
$ 160,497 $ 11,722
8:47 AM $ 0.0000267
+0.00%
$ 160,497 $ 11,722
8:46 AM $ 0.0000267
+0.00%
$ 160,497 $ 11,718
8:45 AM $ 0.0000267
+0.00%
$ 160,497 $ 11,718
8:44 AM $ 0.0000267
+0.00%
$ 160,497 $ 11,722
8:43 AM $ 0.0000267
+0.00%
$ 160,497 $ 11,722
8:42 AM $ 0.0000267
+0.00%
$ 160,497 $ 11,722