Coinzix Token Historical Data

ZIX Page 17
Download
Date Close Price change Market cap Trading volume
May 2, 6 PM $ 0.0000493
-5.83%
$ 295,964 $ 4,264
May 2, 5 PM $ 0.0000524
+1.42%
$ 314,286 $ 3,384
May 2, 4 PM $ 0.0000516
+0.00%
$ 309,900 $ 6,093
May 2, 3 PM $ 0.0000516
+0.00%
$ 309,900 $ 6,097
May 2, 9 AM $ 0.0000547
+5.87%
$ 328,479 $ 5,245
May 2, 8 AM $ 0.0000517
+0.58%
$ 310,260 $ 6,966
May 2, 7 AM $ 0.0000514
+2.77%
$ 308,460 $ 7,134
May 2, 6 AM $ 0.00005
+0.56%
$ 300,138 $ 7,178
May 2, 5 AM $ 0.0000497
-3.78%
$ 298,478 $ 7,354
May 2, 4 AM $ 0.0000517
+0.00%
$ 310,200 $ 10,687
May 2, 3 AM $ 0.0000517
+0.00%
$ 310,200 $ 10,688
May 2, 2 AM $ 0.0000517
-1.56%
$ 310,200 $ 10,688
May 2, 1 AM $ 0.0000525
+1.26%
$ 315,129 $ 10,692
May 2, 12 AM $ 0.0000519
+0.74%
$ 311,222 $ 11,111
May 1, 11 PM $ 0.0000515
-0.78%
$ 308,950 $ 11,114
May 1, 10 PM $ 0.0000518
+3.45%
$ 310,919 $ 10,325
May 1, 9 PM $ 0.0000501
+0.00%
$ 300,540 $ 2,922
May 1, 8 PM $ 0.0000501
+0.00%
$ 300,540 $ 15,194
May 1, 7 PM $ 0.0000501
-0.40%
$ 300,540 $ 15,190
May 1, 6 PM $ 0.0000503
+0.00%
$ 301,740 $ 15,194
May 1, 5 PM $ 0.0000503
-0.73%
$ 301,740 $ 15,195
May 1, 4 PM $ 0.0000507
+0.00%
$ 303,949 $ 15,219
May 1, 3 PM $ 0.0000507
-2.83%
$ 303,949 $ 15,215
May 1, 2 PM $ 0.0000521
+1.69%
$ 312,810 $ 12,498
May 1, 1 PM $ 0.0000513
+2.09%
$ 307,604 $ 12,308
May 1, 12 PM $ 0.0000502
+0.00%
$ 301,320 $ 12,104
May 1, 11 AM $ 0.0000502
-1.26%
$ 301,320 $ 12,104
May 1, 10 AM $ 0.0000509
+1.45%
$ 305,174 $ 12,108
May 1, 9 AM $ 0.0000501
-1.96%
$ 300,807 $ 11,660
May 1, 8 AM $ 0.0000511
+1.78%
$ 306,818 $ 12,922
May 1, 7 AM $ 0.0000503
+0.35%
$ 301,626 $ 12,789
May 1, 6 AM $ 0.0000501
+0.63%
$ 300,568 $ 10,658
May 1, 5 AM $ 0.0000498
-0.89%
$ 298,685 $ 10,283
May 1, 4 AM $ 0.0000502
+0.00%
$ 301,380 $ 10,305
May 1, 3 AM $ 0.0000502
+0.85%
$ 301,380 $ 10,308
May 1, 2 AM $ 0.0000498
+0.44%
$ 298,854 $ 10,304
May 1, 1 AM $ 0.0000496
-0.50%
$ 297,546 $ 10,296
May 1, 12 AM $ 0.0000498
+2.00%
$ 299,052 $ 9,549
Apr 30, 11 PM $ 0.0000489
-0.10%
$ 293,185 $ 7,104
Apr 30, 10 PM $ 0.0000489
-10.92%
$ 293,484 $ 7,817
Apr 30, 8 PM $ 0.0000533
+6.82%
$ 320,066 $ 5,686
Apr 30, 7 PM $ 0.0000499
+0.00%
$ 299,640 $ 1,826
Apr 30, 1 PM $ 0.0000627
+0.00%
$ 376,420 $ 12,021
Apr 30, 12 PM $ 0.0000535
+0.00%
$ 320,751 $ 10,132
Apr 30, 7 AM $ 0.0000578
+18.04%
$ 346,566 $ 7,779
Apr 30, 6 AM $ 0.0000489
+0.00%
$ 293,596 $ 7,786
Apr 30, 5 AM $ 0.0000489
-1.03%
$ 293,598 $ 7,792
Apr 30, 4 AM $ 0.0000494
+0.00%
$ 296,640 $ 14,525
Apr 30, 3 AM $ 0.0000494
+0.00%
$ 296,640 $ 14,525
Apr 30, 2 AM $ 0.0000494
+0.00%
$ 296,640 $ 14,615