Coinzix Token Historical Data

ZIX Page 18
Download
Date Close Price change Market cap Trading volume
Apr 30, 2 AM $ 0.0000494
+0.00%
$ 296,640 $ 14,615
Apr 30, 1 AM $ 0.0000494
+0.72%
$ 296,640 $ 15,006
Apr 30, 12 AM $ 0.0000491
+0.00%
$ 294,507 $ 17,446
Apr 29, 11 PM $ 0.000049
-2.41%
$ 293,715 $ 17,482
Apr 29, 10 PM $ 0.0000502
+0.00%
$ 300,980 $ 16,140
Apr 29, 9 PM $ 0.0000502
-1.33%
$ 300,980 $ 16,140
Apr 29, 8 PM $ 0.0000508
+0.00%
$ 305,040 $ 16,147
Apr 29, 7 PM $ 0.0000508
-0.59%
$ 305,041 $ 16,161
Apr 29, 6 PM $ 0.0000511
+0.96%
$ 306,840 $ 13,400
Apr 29, 5 PM $ 0.0000507
+0.66%
$ 303,915 $ 13,404
Apr 29, 4 PM $ 0.0000503
-0.19%
$ 301,927 $ 13,340
Apr 29, 3 PM $ 0.0000504
+0.18%
$ 302,515 $ 13,372
Apr 29, 2 PM $ 0.0000503
-2.01%
$ 301,965 $ 10,217
Apr 29, 1 PM $ 0.0000514
+0.72%
$ 308,160 $ 10,263
Apr 29, 12 PM $ 0.000051
+0.05%
$ 305,947 $ 10,271
Apr 29, 11 AM $ 0.000051
-0.86%
$ 305,804 $ 10,275
Apr 29, 10 AM $ 0.0000514
+1.56%
$ 308,441 $ 10,218
Apr 29, 9 AM $ 0.0000506
-0.98%
$ 303,701 $ 7,404
Apr 29, 8 AM $ 0.0000511
+0.47%
$ 306,717 $ 6,829
Apr 29, 7 AM $ 0.0000509
-0.93%
$ 305,295 $ 6,906
Apr 29, 6 AM $ 0.0000514
+1.54%
$ 308,160 $ 6,893
Apr 29, 5 AM $ 0.0000506
+0.00%
$ 303,496 $ 6,900
Apr 29, 4 AM $ 0.0000506
+0.03%
$ 303,498 $ 6,908
Apr 29, 3 AM $ 0.0000506
+1.11%
$ 303,421 $ 6,867
Apr 29, 2 AM $ 0.00005
-5.45%
$ 300,238 $ 2,728
Apr 29, 1 AM $ 0.0000529
+5.72%
$ 317,528 $ 5,325
Apr 29, 12 AM $ 0.0000501
+0.00%
$ 300,360 $ 1,230
Apr 28, 11 PM $ 0.0000501
+0.00%
$ 300,360 $ 1,218
Apr 28, 10 PM $ 0.0000501
+0.00%
$ 300,360 $ 1,214
Apr 28, 9 PM $ 0.0000501
+0.52%
$ 300,360 $ 1,214
Apr 28, 8 PM $ 0.0000498
+0.40%
$ 298,800 $ 1,264
Apr 28, 7 PM $ 0.0000496
-0.04%
$ 297,600 $ 1,254
Apr 28, 6 PM $ 0.0000496
+0.00%
$ 297,720 $ 1,253
Apr 28, 5 PM $ 0.0000496
+0.00%
$ 297,720 $ 1,253
Apr 28, 4 PM $ 0.0000496
+0.14%
$ 297,720 $ 1,253
Apr 28, 3 PM $ 0.0000496
-0.14%
$ 297,312 $ 1,252
Apr 28, 2 PM $ 0.0000496
+0.12%
$ 297,720 $ 1,245
Apr 28, 1 PM $ 0.0000496
-0.08%
$ 297,359 $ 1,249
Apr 28, 12 PM $ 0.0000496
+0.33%
$ 297,605 $ 1,213
Apr 28, 11 AM $ 0.0000494
-0.42%
$ 296,636 $ 1,405
Apr 28, 10 AM $ 0.0000496
+0.91%
$ 297,900 $ 1,384
Apr 28, 9 AM $ 0.0000492
+0.04%
$ 295,200 $ 1,379
Apr 28, 8 AM $ 0.0000492
-0.91%
$ 295,076 $ 1,379
Apr 28, 7 AM $ 0.0000496
+0.00%
$ 297,780 $ 1,191
Apr 28, 6 AM $ 0.0000496
+0.45%
$ 297,780 $ 1,199
Apr 28, 5 AM $ 0.0000494
+0.00%
$ 296,460 $ 1,198
Apr 28, 4 AM $ 0.0000494
-0.68%
$ 296,460 $ 1,190
Apr 28, 3 AM $ 0.0000497
+0.00%
$ 298,500 $ 1,198
Apr 28, 2 AM $ 0.0000497
+0.00%
$ 298,500 $ 1,198
Apr 28, 1 AM $ 0.0000497
+0.00%
$ 298,500 $ 1,203