Coinzix Token Historical Data

ZIX Page 18
Download
Date Close Price change Market cap Trading volume
10:07 AM $ 0.0000267
+0.00%
$ 160,291 $ 11,927
10:06 AM $ 0.0000267
+0.00%
$ 160,291 $ 11,927
10:05 AM $ 0.0000267
+0.00%
$ 160,291 $ 11,928
10:04 AM $ 0.0000267
+0.00%
$ 160,118 $ 11,928
10:03 AM $ 0.0000267
+0.00%
$ 160,118 $ 11,932
10:01 AM $ 0.0000267
+0.00%
$ 160,118 $ 11,932
10:00 AM $ 0.0000268
+0.00%
$ 160,118 $ 11,902
9:59 AM $ 0.0000268
+0.00%
$ 160,722 $ 11,902
9:58 AM $ 0.0000268
+0.00%
$ 160,722 $ 11,902
9:57 AM $ 0.0000268
+0.00%
$ 160,722 $ 11,902
9:56 AM $ 0.0000268
+0.00%
$ 160,722 $ 11,902
9:55 AM $ 0.0000268
+0.00%
$ 160,722 $ 11,906
9:54 AM $ 0.0000268
+0.00%
$ 160,722 $ 11,906
9:53 AM $ 0.0000268
+0.00%
$ 160,722 $ 11,905
9:52 AM $ 0.0000268
+0.00%
$ 160,722 $ 11,905
9:51 AM $ 0.0000268
+0.00%
$ 160,722 $ 11,905
9:50 AM $ 0.0000268
+0.00%
$ 160,722 $ 11,905
9:49 AM $ 0.0000268
+0.00%
$ 160,721 $ 11,900
9:48 AM $ 0.0000268
+0.00%
$ 160,721 $ 11,900
9:47 AM $ 0.0000268
+0.00%
$ 160,721 $ 11,904
9:46 AM $ 0.0000268
+0.00%
$ 160,721 $ 11,904
9:45 AM $ 0.0000267
+0.00%
$ 160,721 $ 11,902
9:44 AM $ 0.0000268
+0.00%
$ 160,721 $ 11,896
9:43 AM $ 0.0000268
+0.00%
$ 160,721 $ 11,896
9:42 AM $ 0.0000268
+0.00%
$ 160,721 $ 11,896
9:41 AM $ 0.0000268
+0.00%
$ 160,721 $ 11,900
9:40 AM $ 0.0000268
+0.00%
$ 160,721 $ 11,900
9:39 AM $ 0.0000268
+0.00%
$ 160,721 $ 11,895
9:38 AM $ 0.0000268
+0.00%
$ 160,721 $ 11,895
9:37 AM $ 0.0000268
+0.00%
$ 160,721 $ 11,899
9:36 AM $ 0.0000268
+0.00%
$ 160,721 $ 11,899
9:34 AM $ 0.0000268
+0.00%
$ 160,721 $ 11,893
9:33 AM $ 0.0000268
+0.00%
$ 160,721 $ 11,893
9:32 AM $ 0.0000268
+0.00%
$ 160,721 $ 11,893
9:31 AM $ 0.0000268
+0.00%
$ 160,721 $ 11,893
9:30 AM $ 0.0000268
+0.00%
$ 160,721 $ 11,891
9:29 AM $ 0.0000268
+0.00%
$ 160,721 $ 11,891
9:28 AM $ 0.0000268
+0.00%
$ 160,721 $ 11,891
9:27 AM $ 0.0000268
+0.00%
$ 160,721 $ 11,895
9:26 AM $ 0.0000268
+0.00%
$ 160,721 $ 11,889
9:25 AM $ 0.0000268
+0.00%
$ 160,721 $ 11,889
9:24 AM $ 0.0000268
+0.00%
$ 160,721 $ 11,889
9:23 AM $ 0.0000268
+0.00%
$ 160,721 $ 11,893
9:22 AM $ 0.0000268
+0.00%
$ 160,721 $ 11,893
9:21 AM $ 0.0000268
+0.00%
$ 160,721 $ 11,889
9:20 AM $ 0.0000268
+0.00%
$ 160,721 $ 11,889
9:19 AM $ 0.0000268
+0.00%
$ 160,721 $ 11,889
9:18 AM $ 0.0000268
+0.00%
$ 160,721 $ 11,889
9:17 AM $ 0.0000268
+0.00%
$ 160,721 $ 11,888
9:16 AM $ 0.0000268
+0.00%
$ 160,721 $ 11,888