Coinzix Token Historical Data

ZIX Page 2
Download
Date Close Price change Market cap Trading volume
Apr 18, 2026 $ 0.0000365
+30.25%
$ 219,000 $ 21,741
Apr 17, 2026 $ 0.000028
+30.10%
$ 168,140 $ 17,621
Apr 16, 2026 $ 0.0000215
+8.13%
$ 129,240 $ 12,106
Apr 15, 2026 $ 0.0000199
+0.45%
$ 119,520 $ 10,244
Apr 14, 2026 $ 0.0000198
-1.25%
$ 118,980 $ 15,449
Apr 13, 2026 $ 0.00002
+1.82%
$ 120,480 $ 14,031
Apr 12, 2026 $ 0.0000196
-5.15%
$ 117,720 $ 10,277
Apr 11, 2026 $ 0.0000206
-0.33%
$ 123,862 $ 11,993
Apr 10, 2026 $ 0.0000207
+2.43%
$ 124,270 $ 12,719
Apr 9, 2026 $ 0.0000202
+1.16%
$ 121,320 $ 16,692
Apr 8, 2026 $ 0.00002
+1.84%
$ 119,923 $ 10,170
Apr 7, 2026 $ 0.0000194
-2.33%
$ 116,386 $ 16,316
Apr 6, 2026 $ 0.0000199
+21.92%
$ 119,160 $ 12,314
Apr 5, 2026 $ 0.0000163
+13.13%
$ 97,740 $ 19,492
Apr 4, 2026 $ 0.0000144
+5.03%
$ 86,400 $ 14,394
Apr 3, 2026 $ 0.0000137
+8.04%
$ 82,260 $ 11,862
Apr 2, 2026 $ 0.0000127
-0.46%
$ 76,140 $ 9,068
Apr 1, 2026 $ 0.0000127
+0.38%
$ 76,492 $ 11,810
Mar 31, 2026 $ 0.0000127
-0.70%
$ 76,200 $ 9,243
Mar 30, 2026 $ 0.0000128
+1.03%
$ 76,740 $ 11,049
Mar 29, 2026 $ 0.0000127
+1.77%
$ 75,960 $ 11,780
Mar 28, 2026 $ 0.0000124
-0.32%
$ 74,640 $ 9,212
Mar 27, 2026 $ 0.0000125
+0.00%
$ 74,880 $ 9,104
Mar 26, 2026 $ 0.0000125
+0.08%
$ 74,880 $ 9,433
Mar 25, 2026 $ 0.0000125
-0.32%
$ 74,820 $ 9,017
Mar 24, 2026 $ 0.0000125
-0.11%
$ 75,060 $ 9,065
Mar 23, 2026 $ 0.0000125
-0.13%
$ 75,140 $ 9,675
Mar 22, 2026 $ 0.0000125
+0.00%
$ 75,240 $ 12,889
Mar 21, 2026 $ 0.0000125
-0.32%
$ 75,240 $ 8,946
Mar 20, 2026 $ 0.0000126
-0.16%
$ 75,480 $ 10,109
Mar 19, 2026 $ 0.0000126
+0.08%
$ 75,600 $ 9,136
Mar 18, 2026 $ 0.0000126
-1.58%
$ 75,540 $ 9,094
Mar 17, 2026 $ 0.0000128
+1.68%
$ 76,749 $ 11,736
Mar 16, 2026 $ 0.0000126
-0.08%
$ 75,480 $ 9,101
Mar 15, 2026 $ 0.0000126
+0.00%
$ 75,540 $ 8,952
Mar 14, 2026 $ 0.0000126
-0.08%
$ 75,540 $ 9,288
Mar 13, 2026 $ 0.0000126
+0.48%
$ 75,600 $ 9,336
Mar 12, 2026 $ 0.0000125
+0.00%
$ 75,240 $ 9,132
Mar 11, 2026 $ 0.0000125
-2.03%
$ 75,240 $ 8,790
Mar 10, 2026 $ 0.0000128
+0.00%
$ 76,800 $ 8,508
Mar 9, 2026 $ 0.0000128
-0.62%
$ 76,800 $ 9,165
Mar 8, 2026 $ 0.0000129
+0.23%
$ 77,280 $ 8,945
Mar 7, 2026 $ 0.0000128
-0.31%
$ 77,100 $ 9,865
Mar 6, 2026 $ 0.0000129
-0.30%
$ 77,340 $ 9,474
Mar 5, 2026 $ 0.0000129
-0.17%
$ 77,569 $ 10,136
Mar 4, 2026 $ 0.0000129
-1.60%
$ 77,700 $ 8,807
Mar 3, 2026 $ 0.0000132
+0.46%
$ 78,960 $ 8,807
Mar 2, 2026 $ 0.0000131
+0.31%
$ 78,600 $ 8,875
Mar 1, 2026 $ 0.000013
+1.50%
$ 78,300 $ 11,889
Feb 28, 2026 $ 0.0000129
-3.03%
$ 77,147 $ 10,191