Coinzix Token Historical Data

ZIX Page 20
Download
Date Close Price change Market cap Trading volume
10:55 AM $ 0.0000266
+0.00%
$ 161,160 $ 11,928
10:54 AM $ 0.0000266
+0.00%
$ 159,720 $ 11,931
10:53 AM $ 0.0000266
+0.00%
$ 159,720 $ 11,931
10:52 AM $ 0.0000266
+0.00%
$ 159,720 $ 11,931
10:51 AM $ 0.0000267
+0.00%
$ 159,720 $ 11,927
10:50 AM $ 0.0000267
+0.00%
$ 159,720 $ 11,927
10:49 AM $ 0.0000267
+0.00%
$ 160,320 $ 11,931
10:47 AM $ 0.0000267
+0.00%
$ 160,320 $ 11,931
10:46 AM $ 0.0000267
+0.00%
$ 160,320 $ 11,931
10:45 AM $ 0.0000267
+0.00%
$ 160,320 $ 11,931
10:44 AM $ 0.0000267
+0.00%
$ 160,320 $ 11,935
10:43 AM $ 0.0000267
+0.00%
$ 160,320 $ 11,935
10:42 AM $ 0.0000267
+0.00%
$ 160,320 $ 11,935
10:41 AM $ 0.0000267
+0.00%
$ 160,320 $ 11,935
10:40 AM $ 0.0000267
+0.00%
$ 160,320 $ 11,935
10:39 AM $ 0.0000267
+0.00%
$ 160,320 $ 11,936
10:37 AM $ 0.0000267
+0.00%
$ 160,320 $ 11,940
10:36 AM $ 0.0000267
+0.00%
$ 160,320 $ 11,940
10:35 AM $ 0.0000268
+0.00%
$ 160,320 $ 11,940
10:34 AM $ 0.0000268
+0.00%
$ 160,800 $ 11,940
10:33 AM $ 0.0000268
+0.00%
$ 160,800 $ 11,940
10:32 AM $ 0.0000268
+0.00%
$ 160,800 $ 11,940
10:31 AM $ 0.0000268
+0.00%
$ 160,800 $ 11,940
10:30 AM $ 0.0000268
+0.00%
$ 160,800 $ 11,940
10:29 AM $ 0.0000269
+0.00%
$ 161,400 $ 11,940
10:28 AM $ 0.0000269
+0.00%
$ 161,400 $ 11,940
10:27 AM $ 0.0000269
+0.00%
$ 161,400 $ 11,940
10:26 AM $ 0.0000269
+0.00%
$ 161,400 $ 11,940
10:25 AM $ 0.0000269
+0.00%
$ 161,400 $ 11,940
10:24 AM $ 0.0000268
+0.00%
$ 160,767 $ 11,940
10:23 AM $ 0.0000268
+0.00%
$ 160,767 $ 11,944
10:22 AM $ 0.0000268
+0.00%
$ 160,767 $ 11,944
10:21 AM $ 0.0000268
+0.00%
$ 160,767 $ 11,939
10:20 AM $ 0.0000268
+0.00%
$ 160,767 $ 11,939
10:19 AM $ 0.0000268
+0.00%
$ 160,594 $ 11,935
10:18 AM $ 0.0000268
+0.00%
$ 160,594 $ 11,935
10:17 AM $ 0.0000268
+0.00%
$ 160,594 $ 11,939
10:16 AM $ 0.0000268
+0.00%
$ 160,594 $ 11,939
10:15 AM $ 0.0000268
+0.00%
$ 160,594 $ 11,939
10:14 AM $ 0.0000268
+0.00%
$ 160,594 $ 11,939
10:13 AM $ 0.0000267
+0.00%
$ 160,594 $ 11,928
10:12 AM $ 0.0000267
+0.00%
$ 160,594 $ 11,928
10:11 AM $ 0.0000267
+0.00%
$ 160,594 $ 11,928
10:10 AM $ 0.0000267
+0.00%
$ 160,594 $ 11,928
10:09 AM $ 0.0000267
+0.00%
$ 160,291 $ 11,928
10:08 AM $ 0.0000267
+0.00%
$ 160,291 $ 11,928
10:07 AM $ 0.0000267
+0.00%
$ 160,291 $ 11,927
10:06 AM $ 0.0000267
+0.00%
$ 160,291 $ 11,927
10:05 AM $ 0.0000267
+0.00%
$ 160,291 $ 11,928
10:04 AM $ 0.0000267
+0.00%
$ 160,118 $ 11,928