Coinzix Token Historical Data

ZIX Page 21
Download
Date Close Price change Market cap Trading volume
Apr 23, 10 PM $ 0.0000415
-0.41%
$ 248,820 $ 3,404
Apr 23, 9 PM $ 0.0000416
+0.00%
$ 249,840 $ 3,374
Apr 23, 8 PM $ 0.0000408
-0.36%
$ 244,700 $ 3,375
Apr 23, 7 PM $ 0.0000409
+0.20%
$ 245,576 $ 3,790
Apr 23, 6 PM $ 0.0000406
+0.19%
$ 243,775 $ 4,211
Apr 23, 5 PM $ 0.0000406
+1.61%
$ 243,302 $ 4,079
Apr 23, 4 PM $ 0.0000399
+2.27%
$ 239,442 $ 3,744
Apr 23, 3 PM $ 0.000039
+0.05%
$ 234,122 $ 3,735
Apr 23, 2 PM $ 0.000039
-2.89%
$ 234,000 $ 3,609
Apr 23, 1 PM $ 0.00004
+0.25%
$ 240,300 $ 3,633
Apr 23, 12 PM $ 0.00004
-0.31%
$ 239,701 $ 3,616
Apr 23, 11 AM $ 0.0000401
-0.10%
$ 240,435 $ 3,618
Apr 23, 10 AM $ 0.0000401
-0.56%
$ 240,683 $ 3,555
Apr 23, 9 AM $ 0.0000402
+1.44%
$ 241,500 $ 3,482
Apr 23, 8 AM $ 0.0000397
+0.00%
$ 238,069 $ 3,396
Apr 23, 7 AM $ 0.0000397
-0.10%
$ 238,070 $ 3,397
Apr 23, 6 AM $ 0.0000397
+0.35%
$ 238,320 $ 2,260
Apr 23, 5 AM $ 0.0000396
+0.00%
$ 237,480 $ 2,209
Apr 23, 4 AM $ 0.0000396
+0.00%
$ 237,480 $ 5,013
Apr 23, 3 AM $ 0.0000396
-0.23%
$ 237,480 $ 5,006
Apr 23, 2 AM $ 0.0000397
+0.00%
$ 238,020 $ 5,346
Apr 23, 1 AM $ 0.0000397
+0.81%
$ 238,020 $ 5,366
Apr 23, 12 AM $ 0.0000394
+0.00%
$ 236,112 $ 5,362
Apr 22, 11 PM $ 0.0000394
+0.37%
$ 236,119 $ 5,382
Apr 22, 10 PM $ 0.0000392
+0.00%
$ 235,260 $ 5,799
Apr 22, 9 PM $ 0.0000392
+0.83%
$ 235,260 $ 5,741
Apr 22, 8 PM $ 0.0000389
+1.17%
$ 233,334 $ 5,701
Apr 22, 7 PM $ 0.0000384
-1.86%
$ 230,640 $ 5,561
Apr 22, 6 PM $ 0.0000392
-0.06%
$ 235,020 $ 5,136
Apr 22, 5 PM $ 0.0000392
+0.07%
$ 235,155 $ 5,135
Apr 22, 4 PM $ 0.0000392
+0.23%
$ 235,001 $ 5,224
Apr 22, 3 PM $ 0.0000391
-0.19%
$ 234,453 $ 5,328
Apr 22, 2 PM $ 0.0000391
+0.31%
$ 234,900 $ 6,714
Apr 22, 1 PM $ 0.000039
-0.10%
$ 234,180 $ 7,399
Apr 22, 12 PM $ 0.0000391
+0.00%
$ 234,417 $ 7,406
Apr 22, 11 AM $ 0.0000391
-0.09%
$ 234,417 $ 7,400
Apr 22, 10 AM $ 0.0000391
+0.52%
$ 234,624 $ 7,668
Apr 22, 9 AM $ 0.0000389
-0.48%
$ 233,414 $ 7,643
Apr 22, 8 AM $ 0.0000391
-0.07%
$ 234,540 $ 8,136
Apr 22, 7 AM $ 0.0000391
-0.02%
$ 234,716 $ 8,365
Apr 22, 6 AM $ 0.0000391
-0.54%
$ 234,771 $ 9,417
Apr 22, 5 AM $ 0.0000393
+0.64%
$ 236,038 $ 9,480
Apr 22, 4 AM $ 0.0000391
-0.41%
$ 234,531 $ 7,536
Apr 22, 3 AM $ 0.0000393
-2.73%
$ 236,091 $ 7,546
Apr 22, 2 AM $ 0.0000405
-0.11%
$ 242,726 $ 7,205
Apr 22, 1 AM $ 0.0000405
+0.52%
$ 243,000 $ 6,893
Apr 22, 12 AM $ 0.0000403
+0.00%
$ 241,737 $ 6,915
Apr 21, 11 PM $ 0.0000403
-1.78%
$ 241,737 $ 6,915
Apr 21, 10 PM $ 0.000041
-1.48%
$ 246,120 $ 6,449
Apr 21, 9 PM $ 0.0000416
+1.44%
$ 249,826 $ 6,519