Coinzix Token Historical Data

ZIX Page 22
Download
Date Close Price change Market cap Trading volume
Apr 21, 9 PM $ 0.0000416
+1.44%
$ 249,826 $ 6,519
Apr 21, 8 PM $ 0.000041
-2.29%
$ 246,277 $ 6,477
Apr 21, 7 PM $ 0.000042
-2.78%
$ 252,060 $ 5,793
Apr 21, 6 PM $ 0.0000432
+0.00%
$ 259,260 $ 5,790
Apr 21, 5 PM $ 0.0000432
+0.69%
$ 259,260 $ 5,839
Apr 21, 4 PM $ 0.0000429
+0.57%
$ 257,491 $ 5,750
Apr 21, 3 PM $ 0.0000427
-0.38%
$ 256,031 $ 5,748
Apr 21, 2 PM $ 0.0000428
-0.06%
$ 257,013 $ 5,356
Apr 21, 1 PM $ 0.0000429
-1.20%
$ 257,165 $ 3,808
Apr 21, 11 AM $ 0.0000417
-1.30%
$ 249,916 $ 3,972
Apr 21, 10 AM $ 0.0000422
+0.00%
$ 253,200 $ 4,883
Apr 21, 9 AM $ 0.0000422
+0.00%
$ 253,200 $ 4,876
Apr 21, 8 AM $ 0.0000408
+3.49%
$ 244,786 $ 5,077
Apr 21, 7 AM $ 0.0000407
+7.07%
$ 244,368 $ 4,855
Apr 21, 6 AM $ 0.000038
+0.00%
$ 228,240 $ 3,014
Apr 21, 5 AM $ 0.000038
+0.00%
$ 228,240 $ 2,948
Apr 21, 4 AM $ 0.000038
+0.00%
$ 228,240 $ 2,974
Apr 21, 3 AM $ 0.000038
-0.16%
$ 228,240 $ 2,973
Apr 21, 2 AM $ 0.0000381
+0.26%
$ 228,600 $ 2,971
Apr 21, 1 AM $ 0.000038
-1.50%
$ 228,000 $ 3,192
Apr 21, 12 AM $ 0.0000386
+0.00%
$ 231,480 $ 5,377
Apr 20, 11 PM $ 0.0000386
+2.47%
$ 231,480 $ 5,352
Apr 20, 10 PM $ 0.0000376
-1.47%
$ 225,900 $ 5,527
Apr 20, 9 PM $ 0.0000382
-0.31%
$ 229,260 $ 5,493
Apr 20, 8 PM $ 0.0000383
+0.00%
$ 229,979 $ 5,545
Apr 20, 7 PM $ 0.0000383
-0.26%
$ 229,974 $ 5,582
Apr 20, 6 PM $ 0.0000384
-0.18%
$ 230,580 $ 5,597
Apr 20, 5 PM $ 0.0000385
+0.00%
$ 231,006 $ 5,558
Apr 20, 4 PM $ 0.0000385
-0.02%
$ 231,012 $ 5,558
Apr 20, 3 PM $ 0.0000385
+0.00%
$ 231,050 $ 5,551
Apr 20, 2 PM $ 0.0000385
+0.57%
$ 231,050 $ 5,552
Apr 20, 1 PM $ 0.0000383
-1.50%
$ 229,733 $ 5,673
Apr 20, 12 PM $ 0.0000389
-1.43%
$ 233,235 $ 5,552
Apr 20, 11 AM $ 0.0000394
-4.40%
$ 236,607 $ 4,579
Apr 20, 10 AM $ 0.0000412
+2.59%
$ 247,500 $ 4,238
Apr 20, 9 AM $ 0.0000402
-1.15%
$ 241,256 $ 4,258
Apr 20, 8 AM $ 0.0000402
+0.94%
$ 241,487 $ 4,214
Apr 20, 7 AM $ 0.0000399
-3.55%
$ 239,236 $ 3,793
Apr 20, 6 AM $ 0.0000413
-0.14%
$ 248,040 $ 3,553
Apr 20, 5 AM $ 0.0000414
+0.12%
$ 248,400 $ 3,568
Apr 20, 4 AM $ 0.0000413
-1.10%
$ 248,100 $ 3,558
Apr 20, 3 AM $ 0.0000418
+0.00%
$ 250,860 $ 3,575
Apr 20, 2 AM $ 0.0000395
+4.44%
$ 236,733 $ 3,559
Apr 20, 1 AM $ 0.0000394
+6.59%
$ 236,445 $ 3,916
Apr 20, 12 AM $ 0.000037
+1.45%
$ 221,831 $ 2,784
Apr 19, 11 PM $ 0.0000364
-7.56%
$ 218,652 $ 2,797
Apr 19, 10 PM $ 0.0000395
+1.02%
$ 237,296 $ 2,762
Apr 19, 9 PM $ 0.0000376
-3.35%
$ 225,721 $ 3,447
Apr 19, 8 PM $ 0.0000389
+6.72%
$ 233,154 $ 4,516
Apr 19, 7 PM $ 0.0000364
-9.72%
$ 218,463 $ 4,733