Coinzix Token Historical Data

ZIX Page 22
Download
Date Close Price change Market cap Trading volume
11:27 AM $ 0.0000269
+0.00%
$ 161,400 $ 11,944
11:26 AM $ 0.0000269
+0.00%
$ 161,400 $ 11,943
11:25 AM $ 0.0000269
+0.00%
$ 161,400 $ 11,939
11:24 AM $ 0.0000269
+0.00%
$ 161,400 $ 11,939
11:23 AM $ 0.0000269
+0.00%
$ 161,400 $ 11,943
11:22 AM $ 0.0000269
+0.00%
$ 161,400 $ 11,943
11:21 AM $ 0.0000269
+0.00%
$ 161,400 $ 11,942
11:20 AM $ 0.0000269
+0.00%
$ 161,400 $ 11,942
11:19 AM $ 0.0000269
+0.00%
$ 161,400 $ 11,938
11:18 AM $ 0.0000269
+0.00%
$ 161,400 $ 11,942
11:17 AM $ 0.0000269
+0.00%
$ 161,400 $ 11,942
11:16 AM $ 0.0000269
+0.00%
$ 161,400 $ 11,938
11:15 AM $ 0.0000269
+0.00%
$ 161,400 $ 11,938
11:14 AM $ 0.0000269
+0.00%
$ 161,400 $ 11,938
11:13 AM $ 0.0000269
+0.00%
$ 161,400 $ 11,938
11:12 AM $ 0.0000269
+0.00%
$ 161,400 $ 11,939
11:11 AM $ 0.0000269
+0.00%
$ 161,400 $ 11,939
11:10 AM $ 0.0000269
+0.00%
$ 161,400 $ 11,939
11:09 AM $ 0.0000269
+0.00%
$ 161,400 $ 11,939
11:08 AM $ 0.0000269
+0.00%
$ 161,400 $ 11,941
11:07 AM $ 0.0000269
+0.00%
$ 161,400 $ 11,941
11:06 AM $ 0.0000269
+0.00%
$ 161,400 $ 11,937
11:05 AM $ 0.0000269
+0.00%
$ 161,400 $ 11,937
11:04 AM $ 0.0000269
+0.00%
$ 161,400 $ 11,945
11:02 AM $ 0.0000269
+0.00%
$ 161,400 $ 11,941
11:01 AM $ 0.0000269
+0.00%
$ 161,400 $ 11,941
11:00 AM $ 0.0000269
+0.00%
$ 161,400 $ 11,941
10:59 AM $ 0.0000269
+0.00%
$ 161,160 $ 11,941
10:58 AM $ 0.0000269
+0.00%
$ 161,160 $ 11,945
10:57 AM $ 0.0000269
+0.00%
$ 161,160 $ 11,945
10:56 AM $ 0.0000264
+0.00%
$ 161,160 $ 11,928
10:55 AM $ 0.0000266
+0.00%
$ 161,160 $ 11,928
10:54 AM $ 0.0000266
+0.00%
$ 159,720 $ 11,931
10:53 AM $ 0.0000266
+0.00%
$ 159,720 $ 11,931
10:52 AM $ 0.0000266
+0.00%
$ 159,720 $ 11,931
10:51 AM $ 0.0000267
+0.00%
$ 159,720 $ 11,927
10:50 AM $ 0.0000267
+0.00%
$ 159,720 $ 11,927
10:49 AM $ 0.0000267
+0.00%
$ 160,320 $ 11,931
10:47 AM $ 0.0000267
+0.00%
$ 160,320 $ 11,931
10:46 AM $ 0.0000267
+0.00%
$ 160,320 $ 11,931
10:45 AM $ 0.0000267
+0.00%
$ 160,320 $ 11,931
10:44 AM $ 0.0000267
+0.00%
$ 160,320 $ 11,935
10:43 AM $ 0.0000267
+0.00%
$ 160,320 $ 11,935
10:42 AM $ 0.0000267
+0.00%
$ 160,320 $ 11,935
10:41 AM $ 0.0000267
+0.00%
$ 160,320 $ 11,935
10:40 AM $ 0.0000267
+0.00%
$ 160,320 $ 11,935
10:39 AM $ 0.0000267
+0.00%
$ 160,320 $ 11,936
10:37 AM $ 0.0000267
+0.00%
$ 160,320 $ 11,940
10:36 AM $ 0.0000267
+0.00%
$ 160,320 $ 11,940
10:35 AM $ 0.0000268
+0.00%
$ 160,320 $ 11,940