Coinzix Token Historical Data

ZIX Page 23
Download
Date Close Price change Market cap Trading volume
Apr 19, 8 PM $ 0.0000389
+6.72%
$ 233,154 $ 4,516
Apr 19, 7 PM $ 0.0000364
-9.72%
$ 218,463 $ 4,733
Apr 19, 6 PM $ 0.0000403
-2.82%
$ 241,980 $ 3,311
Apr 19, 5 PM $ 0.0000415
+2.42%
$ 249,000 $ 5,675
Apr 19, 4 PM $ 0.0000405
+4.30%
$ 243,120 $ 5,677
Apr 19, 3 PM $ 0.0000389
+7.35%
$ 233,107 $ 5,676
Apr 19, 2 PM $ 0.0000374
+2.64%
$ 224,219 $ 2,255
Apr 19, 1 PM $ 0.0000364
-6.79%
$ 218,460 $ 4,265
Apr 19, 12 PM $ 0.0000391
+1.75%
$ 234,381 $ 6,219
Apr 19, 11 AM $ 0.0000384
+0.93%
$ 230,344 $ 6,205
Apr 19, 10 AM $ 0.000038
+1.34%
$ 228,218 $ 6,218
Apr 19, 9 AM $ 0.0000375
-1.49%
$ 225,197 $ 7,096
Apr 19, 8 AM $ 0.0000381
+1.57%
$ 228,600 $ 10,747
Apr 19, 7 AM $ 0.0000375
+0.00%
$ 225,060 $ 11,334
Apr 19, 6 AM $ 0.0000375
+0.24%
$ 225,060 $ 11,498
Apr 19, 5 AM $ 0.0000374
+1.79%
$ 224,520 $ 11,563
Apr 19, 4 AM $ 0.0000368
-0.17%
$ 220,565 $ 12,915
Apr 19, 3 AM $ 0.0000368
-1.22%
$ 220,948 $ 18,380
Apr 19, 2 AM $ 0.0000373
+1.67%
$ 223,689 $ 22,388
Apr 19, 1 AM $ 0.0000367
+0.00%
$ 220,020 $ 21,786
Apr 19, 12 AM $ 0.0000367
+0.47%
$ 220,020 $ 21,774
Apr 18, 11 PM $ 0.0000365
-0.59%
$ 219,000 $ 21,741
Apr 18, 10 PM $ 0.0000367
-0.54%
$ 220,309 $ 21,893
Apr 18, 9 PM $ 0.0000369
+4.73%
$ 221,502 $ 21,908
Apr 18, 8 PM $ 0.0000355
+1.78%
$ 212,874 $ 8,732
Apr 18, 7 PM $ 0.0000349
+0.03%
$ 209,158 $ 19,721
Apr 18, 6 PM $ 0.0000348
-0.09%
$ 209,096 $ 19,791
Apr 18, 5 PM $ 0.0000349
-0.39%
$ 209,294 $ 19,746
Apr 18, 4 PM $ 0.000035
+0.49%
$ 210,121 $ 25,038
Apr 18, 3 PM $ 0.0000348
+2.20%
$ 209,091 $ 25,078
Apr 18, 2 PM $ 0.0000341
+0.42%
$ 204,600 $ 25,877
Apr 18, 1 PM $ 0.000034
-0.34%
$ 203,736 $ 31,208
Apr 18, 12 PM $ 0.0000341
-0.37%
$ 204,429 $ 31,145
Apr 18, 11 AM $ 0.0000342
+0.02%
$ 205,213 $ 31,145
Apr 18, 10 AM $ 0.0000341
-2.12%
$ 204,441 $ 30,947
Apr 18, 9 AM $ 0.0000348
-0.62%
$ 208,860 $ 30,219
Apr 18, 8 AM $ 0.000035
+0.46%
$ 210,167 $ 30,148
Apr 18, 7 AM $ 0.0000349
-2.49%
$ 209,195 $ 30,132
Apr 18, 6 AM $ 0.0000358
-0.05%
$ 214,534 $ 29,990
Apr 18, 5 AM $ 0.0000358
+2.51%
$ 214,640 $ 30,233
Apr 18, 4 AM $ 0.0000349
+8.03%
$ 209,389 $ 28,210
Apr 18, 3 AM $ 0.0000328
+11.43%
$ 196,631 $ 23,432
Apr 18, 2 AM $ 0.0000289
+3.23%
$ 173,307 $ 16,365
Apr 18, 1 AM $ 0.000028
-1.25%
$ 167,880 $ 16,753
Apr 18, 12 AM $ 0.0000283
+1.11%
$ 169,997 $ 17,150
Apr 17, 11 PM $ 0.000028
-2.53%
$ 168,138 $ 17,621
Apr 17, 10 PM $ 0.0000287
-0.49%
$ 171,960 $ 18,008
Apr 17, 9 PM $ 0.0000288
+0.00%
$ 172,800 $ 18,407
Apr 17, 8 PM $ 0.0000288
-3.93%
$ 172,800 $ 18,829
Apr 17, 7 PM $ 0.00003
-2.37%
$ 179,875 $ 19,186