Coinzix Token Historical Data

ZIX Page 24
Download
Date Close Price change Market cap Trading volume
Apr 17, 7 PM $ 0.00003
-2.37%
$ 179,875 $ 19,186
Apr 17, 6 PM $ 0.0000307
+6.24%
$ 184,236 $ 19,491
Apr 17, 5 PM $ 0.0000298
+13.36%
$ 178,699 $ 19,563
Apr 17, 4 PM $ 0.0000263
+0.73%
$ 157,641 $ 14,687
Apr 17, 3 PM $ 0.0000257
-1.81%
$ 154,497 $ 15,109
Apr 17, 2 PM $ 0.0000249
+16.20%
$ 149,686 $ 15,281
Apr 17, 1 PM $ 0.0000215
-0.26%
$ 128,820 $ 8,629
Apr 17, 12 PM $ 0.0000215
-0.73%
$ 129,160 $ 9,029
Apr 17, 11 AM $ 0.0000217
+0.02%
$ 130,104 $ 9,516
Apr 17, 10 AM $ 0.0000217
-0.91%
$ 130,080 $ 10,132
Apr 17, 9 AM $ 0.0000219
+0.09%
$ 131,280 $ 10,937
Apr 17, 8 AM $ 0.0000219
+0.00%
$ 131,160 $ 11,188
Apr 17, 7 AM $ 0.0000219
+0.18%
$ 131,160 $ 11,568
Apr 17, 6 AM $ 0.0000218
+1.68%
$ 130,920 $ 11,733
Apr 17, 5 AM $ 0.0000215
-0.83%
$ 128,760 $ 11,766
Apr 17, 4 AM $ 0.0000216
-0.92%
$ 129,840 $ 11,748
Apr 17, 3 AM $ 0.0000218
+0.00%
$ 131,040 $ 11,833
Apr 17, 2 AM $ 0.0000218
+0.00%
$ 131,040 $ 11,817
Apr 17, 1 AM $ 0.0000219
+0.27%
$ 131,400 $ 12,169
Apr 17, 12 AM $ 0.0000218
+1.39%
$ 131,040 $ 12,156
Apr 16, 11 PM $ 0.0000215
-0.92%
$ 129,240 $ 12,106
Apr 16, 10 PM $ 0.0000217
+0.06%
$ 130,440 $ 11,898
Apr 16, 9 PM $ 0.0000217
+0.00%
$ 130,358 $ 11,848
Apr 16, 8 PM $ 0.0000217
+0.58%
$ 130,357 $ 11,786
Apr 16, 7 PM $ 0.0000216
+0.00%
$ 129,600 $ 11,761
Apr 16, 6 PM $ 0.0000216
+0.00%
$ 129,600 $ 11,868
Apr 16, 5 PM $ 0.0000216
+0.51%
$ 129,600 $ 11,897
Apr 16, 4 PM $ 0.0000215
-0.18%
$ 128,940 $ 11,941
Apr 16, 3 PM $ 0.0000215
+0.49%
$ 129,171 $ 11,797
Apr 16, 2 PM $ 0.0000214
-0.67%
$ 128,537 $ 11,767
Apr 16, 1 PM $ 0.0000216
-3.26%
$ 129,746 $ 11,551
Apr 16, 12 PM $ 0.0000224
+5.65%
$ 134,114 $ 11,499
Apr 16, 11 AM $ 0.0000212
-2.79%
$ 126,945 $ 11,309
Apr 16, 10 AM $ 0.0000218
+6.27%
$ 130,584 $ 10,832
Apr 16, 9 AM $ 0.0000205
-1.35%
$ 122,879 $ 10,306
Apr 16, 8 AM $ 0.0000208
+1.24%
$ 124,560 $ 10,368
Apr 16, 7 AM $ 0.0000205
+0.96%
$ 123,033 $ 10,315
Apr 16, 6 AM $ 0.0000203
-0.73%
$ 121,862 $ 10,305
Apr 16, 5 AM $ 0.0000205
+0.00%
$ 123,120 $ 10,057
Apr 16, 4 AM $ 0.0000205
-5.91%
$ 123,120 $ 10,015
Apr 16, 3 AM $ 0.0000218
+0.28%
$ 130,860 $ 10,003
Apr 16, 2 AM $ 0.0000217
-0.28%
$ 130,500 $ 10,059
Apr 16, 1 AM $ 0.0000204
+0.44%
$ 122,640 $ 10,112
Apr 16, 12 AM $ 0.0000203
+2.16%
$ 122,100 $ 10,188
Apr 15, 11 PM $ 0.0000199
-0.35%
$ 119,520 $ 10,244
Apr 15, 10 PM $ 0.00002
+0.25%
$ 119,940 $ 10,585
Apr 15, 9 PM $ 0.00002
+0.00%
$ 119,940 $ 10,382
Apr 15, 8 PM $ 0.00002
+0.25%
$ 119,940 $ 10,166
Apr 15, 7 PM $ 0.0000199
-11.26%
$ 119,640 $ 10,102
Apr 15, 6 PM $ 0.0000225
+10.74%
$ 134,820 $ 9,916