Coinzix Token Historical Data

ZIX Page 24
Download
Date Close Price change Market cap Trading volume
12:08 PM $ 0.0000269
+0.00%
$ 161,460 $ 11,953
12:07 PM $ 0.0000269
+0.00%
$ 161,460 $ 11,953
12:06 PM $ 0.0000269
+0.00%
$ 161,460 $ 11,949
12:05 PM $ 0.0000269
+0.00%
$ 161,460 $ 11,949
12:04 PM $ 0.0000269
+0.00%
$ 161,460 $ 11,949
12:03 PM $ 0.0000269
+0.00%
$ 161,460 $ 11,949
12:02 PM $ 0.0000269
+0.00%
$ 161,460 $ 11,948
12:01 PM $ 0.0000269
+0.00%
$ 161,460 $ 11,948
12:00 PM $ 0.0000269
+0.00%
$ 161,460 $ 11,948
11:59 AM $ 0.0000269
+0.00%
$ 161,460 $ 11,948
11:58 AM $ 0.0000269
+0.00%
$ 161,460 $ 11,948
11:57 AM $ 0.0000269
+0.00%
$ 161,460 $ 11,947
11:56 AM $ 0.0000269
+0.00%
$ 161,460 $ 11,947
11:55 AM $ 0.0000269
+0.00%
$ 161,460 $ 11,947
11:54 AM $ 0.0000269
+0.00%
$ 161,460 $ 11,947
11:53 AM $ 0.0000269
+0.00%
$ 161,460 $ 11,943
11:52 AM $ 0.0000269
+0.00%
$ 161,460 $ 11,943
11:51 AM $ 0.0000269
+0.00%
$ 161,460 $ 11,947
11:50 AM $ 0.0000269
+0.00%
$ 161,460 $ 11,947
11:49 AM $ 0.0000269
+0.00%
$ 161,460 $ 11,946
11:48 AM $ 0.0000269
+0.00%
$ 161,460 $ 11,945
11:47 AM $ 0.0000269
+0.00%
$ 161,460 $ 11,945
11:46 AM $ 0.0000269
+0.00%
$ 161,460 $ 11,945
11:45 AM $ 0.0000269
+0.00%
$ 161,460 $ 11,945
11:44 AM $ 0.0000269
+0.00%
$ 161,280 $ 11,941
11:43 AM $ 0.0000269
+0.00%
$ 161,280 $ 11,945
11:42 AM $ 0.0000269
+0.00%
$ 161,280 $ 11,945
11:41 AM $ 0.0000269
+0.00%
$ 161,280 $ 11,945
11:40 AM $ 0.0000269
+0.00%
$ 161,280 $ 11,945
11:39 AM $ 0.0000269
+0.00%
$ 161,280 $ 11,945
11:38 AM $ 0.0000269
+0.00%
$ 161,280 $ 11,948
11:37 AM $ 0.0000269
+0.00%
$ 161,280 $ 11,948
11:36 AM $ 0.0000269
+0.00%
$ 161,280 $ 11,948
11:35 AM $ 0.0000269
+0.00%
$ 161,280 $ 11,948
11:34 AM $ 0.0000269
+0.00%
$ 161,400 $ 11,948
11:33 AM $ 0.0000269
+0.00%
$ 161,400 $ 11,948
11:32 AM $ 0.0000269
+0.00%
$ 161,400 $ 11,948
11:31 AM $ 0.0000269
+0.00%
$ 161,400 $ 11,948
11:30 AM $ 0.0000269
+0.00%
$ 161,400 $ 11,944
11:29 AM $ 0.0000269
+0.00%
$ 161,400 $ 11,944
11:28 AM $ 0.0000269
+0.00%
$ 161,400 $ 11,944
11:27 AM $ 0.0000269
+0.00%
$ 161,400 $ 11,944
11:26 AM $ 0.0000269
+0.00%
$ 161,400 $ 11,943
11:25 AM $ 0.0000269
+0.00%
$ 161,400 $ 11,939
11:24 AM $ 0.0000269
+0.00%
$ 161,400 $ 11,939
11:23 AM $ 0.0000269
+0.00%
$ 161,400 $ 11,943
11:22 AM $ 0.0000269
+0.00%
$ 161,400 $ 11,943
11:21 AM $ 0.0000269
+0.00%
$ 161,400 $ 11,942
11:20 AM $ 0.0000269
+0.00%
$ 161,400 $ 11,942
11:19 AM $ 0.0000269
+0.00%
$ 161,400 $ 11,938