Coinzix Token Historical Data

ZIX Page 26
Download
Date Close Price change Market cap Trading volume
12:42 PM $ 0.0000269
+0.00%
$ 161,460 $ 11,968
12:41 PM $ 0.0000269
+0.00%
$ 161,460 $ 11,968
12:40 PM $ 0.0000269
+0.00%
$ 161,460 $ 11,968
12:39 PM $ 0.0000269
+0.00%
$ 161,460 $ 11,968
12:38 PM $ 0.0000269
+0.00%
$ 161,460 $ 11,964
12:37 PM $ 0.0000269
+0.00%
$ 161,460 $ 11,964
12:36 PM $ 0.0000269
+0.00%
$ 161,460 $ 11,968
12:35 PM $ 0.0000269
+0.00%
$ 161,460 $ 11,968
12:34 PM $ 0.0000269
+0.00%
$ 161,460 $ 11,972
12:33 PM $ 0.000027
+0.00%
$ 161,460 $ 11,972
12:32 PM $ 0.000027
+0.00%
$ 161,460 $ 11,968
12:31 PM $ 0.0000269
+0.00%
$ 161,460 $ 11,964
12:30 PM $ 0.0000269
+0.00%
$ 161,460 $ 11,964
12:29 PM $ 0.0000269
+0.00%
$ 161,460 $ 11,964
12:28 PM $ 0.000027
+0.00%
$ 161,460 $ 11,964
12:27 PM $ 0.000027
+0.00%
$ 161,460 $ 11,964
12:26 PM $ 0.000027
+0.00%
$ 161,460 $ 11,964
12:25 PM $ 0.000027
+0.00%
$ 161,460 $ 11,964
12:24 PM $ 0.000027
+0.00%
$ 161,820 $ 11,964
12:23 PM $ 0.0000269
+0.00%
$ 161,820 $ 11,960
12:22 PM $ 0.0000269
+0.00%
$ 161,820 $ 11,960
12:21 PM $ 0.0000269
+0.00%
$ 161,820 $ 11,959
12:20 PM $ 0.0000269
+0.00%
$ 161,820 $ 11,959
12:19 PM $ 0.0000269
+0.00%
$ 161,460 $ 11,959
12:18 PM $ 0.0000269
+0.00%
$ 161,460 $ 11,959
12:17 PM $ 0.0000269
+0.00%
$ 161,460 $ 11,959
12:16 PM $ 0.0000269
+0.00%
$ 161,460 $ 11,956
12:15 PM $ 0.0000269
+0.00%
$ 161,460 $ 11,956
12:14 PM $ 0.0000269
+0.00%
$ 161,460 $ 11,956
12:13 PM $ 0.0000269
+0.00%
$ 161,460 $ 11,949
12:12 PM $ 0.0000269
+0.00%
$ 161,460 $ 11,949
12:11 PM $ 0.0000269
+0.00%
$ 161,460 $ 11,953
12:10 PM $ 0.0000269
+0.00%
$ 161,460 $ 11,953
12:09 PM $ 0.0000269
+0.00%
$ 161,460 $ 11,953
12:08 PM $ 0.0000269
+0.00%
$ 161,460 $ 11,953
12:07 PM $ 0.0000269
+0.00%
$ 161,460 $ 11,953
12:06 PM $ 0.0000269
+0.00%
$ 161,460 $ 11,949
12:05 PM $ 0.0000269
+0.00%
$ 161,460 $ 11,949
12:04 PM $ 0.0000269
+0.00%
$ 161,460 $ 11,949
12:03 PM $ 0.0000269
+0.00%
$ 161,460 $ 11,949
12:02 PM $ 0.0000269
+0.00%
$ 161,460 $ 11,948
12:01 PM $ 0.0000269
+0.00%
$ 161,460 $ 11,948
12:00 PM $ 0.0000269
+0.00%
$ 161,460 $ 11,948
11:59 AM $ 0.0000269
+0.00%
$ 161,460 $ 11,948
11:58 AM $ 0.0000269
+0.00%
$ 161,460 $ 11,948
11:57 AM $ 0.0000269
+0.00%
$ 161,460 $ 11,947
11:56 AM $ 0.0000269
+0.00%
$ 161,460 $ 11,947
11:55 AM $ 0.0000269
+0.00%
$ 161,460 $ 11,947
11:54 AM $ 0.0000269
+0.00%
$ 161,460 $ 11,947
11:53 AM $ 0.0000269
+0.00%
$ 161,460 $ 11,943