Coinzix Token Historical Data

ZIX Page 27
Download
Date Close Price change Market cap Trading volume
Apr 11, 12 PM $ 0.0000207
+0.81%
$ 124,440 $ 13,924
Apr 11, 11 AM $ 0.0000206
-0.31%
$ 123,438 $ 13,910
Apr 11, 10 AM $ 0.0000206
-0.97%
$ 123,826 $ 14,072
Apr 11, 9 AM $ 0.0000208
+1.02%
$ 125,040 $ 14,336
Apr 11, 8 AM $ 0.0000206
-0.19%
$ 123,776 $ 14,336
Apr 11, 7 AM $ 0.0000207
-0.82%
$ 124,017 $ 14,404
Apr 11, 6 AM $ 0.0000208
-0.24%
$ 125,040 $ 14,105
Apr 11, 5 AM $ 0.0000209
+0.24%
$ 125,340 $ 14,108
Apr 11, 4 AM $ 0.0000208
+0.00%
$ 125,040 $ 14,063
Apr 11, 3 AM $ 0.0000208
+0.00%
$ 125,040 $ 14,167
Apr 11, 2 AM $ 0.0000209
+1.00%
$ 125,340 $ 14,424
Apr 11, 1 AM $ 0.0000207
-0.86%
$ 123,959 $ 14,467
Apr 11, 12 AM $ 0.0000208
+0.62%
$ 125,040 $ 12,749
Apr 10, 11 PM $ 0.0000207
-0.71%
$ 124,270 $ 12,719
Apr 10, 10 PM $ 0.0000209
+0.10%
$ 125,160 $ 12,157
Apr 10, 9 PM $ 0.0000208
-0.24%
$ 125,040 $ 12,090
Apr 10, 8 PM $ 0.0000209
+0.00%
$ 125,340 $ 12,000
Apr 10, 7 PM $ 0.0000209
+0.45%
$ 125,340 $ 12,025
Apr 10, 6 PM $ 0.0000208
+0.00%
$ 124,514 $ 12,020
Apr 10, 5 PM $ 0.0000208
-0.81%
$ 124,623 $ 12,039
Apr 10, 4 PM $ 0.0000209
+0.00%
$ 125,640 $ 13,903
Apr 10, 3 PM $ 0.0000209
+0.00%
$ 125,640 $ 13,837
Apr 10, 2 PM $ 0.0000209
-0.24%
$ 125,640 $ 13,857
Apr 10, 1 PM $ 0.000021
+1.26%
$ 125,940 $ 16,611
Apr 10, 12 PM $ 0.0000207
+0.18%
$ 124,377 $ 16,771
Apr 10, 11 AM $ 0.0000207
-0.04%
$ 124,157 $ 16,887
Apr 10, 10 AM $ 0.0000207
-0.01%
$ 124,207 $ 16,755
Apr 10, 9 AM $ 0.0000207
+0.66%
$ 124,223 $ 16,618
Apr 10, 8 AM $ 0.0000206
-1.92%
$ 123,408 $ 16,440
Apr 10, 7 AM $ 0.000021
+0.24%
$ 125,820 $ 16,480
Apr 10, 6 AM $ 0.0000209
+0.10%
$ 125,520 $ 16,624
Apr 10, 5 AM $ 0.0000209
-0.33%
$ 125,400 $ 16,632
Apr 10, 4 AM $ 0.0000205
+3.91%
$ 122,742 $ 16,722
Apr 10, 3 AM $ 0.0000198
-0.71%
$ 119,095 $ 15,309
Apr 10, 2 AM $ 0.00002
-1.13%
$ 119,950 $ 15,215
Apr 10, 1 AM $ 0.0000202
+0.00%
$ 121,020 $ 16,418
Apr 10, 12 AM $ 0.0000202
-0.25%
$ 121,020 $ 16,433
Apr 9, 11 PM $ 0.0000202
+1.23%
$ 121,320 $ 16,692
Apr 9, 10 PM $ 0.00002
-0.01%
$ 119,849 $ 16,679
Apr 9, 9 PM $ 0.00002
-1.20%
$ 119,861 $ 16,714
Apr 9, 8 PM $ 0.0000202
+0.25%
$ 121,320 $ 15,992
Apr 9, 7 PM $ 0.0000202
+0.00%
$ 121,020 $ 16,035
Apr 9, 6 PM $ 0.0000202
+0.89%
$ 121,020 $ 15,931
Apr 9, 5 PM $ 0.00002
+0.00%
$ 119,956 $ 15,859
Apr 9, 4 PM $ 0.00002
-0.27%
$ 119,954 $ 15,839
Apr 9, 3 PM $ 0.00002
-0.01%
$ 120,284 $ 13,215
Apr 9, 2 PM $ 0.00002
-0.61%
$ 120,299 $ 13,136
Apr 9, 1 PM $ 0.0000202
-2.35%
$ 121,042 $ 13,223
Apr 9, 12 PM $ 0.0000207
+0.29%
$ 123,960 $ 12,666
Apr 9, 11 AM $ 0.0000206
-0.29%
$ 123,600 $ 11,992