Coinzix Token Historical Data

ZIX Page 27
Download
Date Close Price change Market cap Trading volume
1:06 PM $ 0.0000269
+0.00%
$ 161,460 $ 11,967
1:05 PM $ 0.0000269
+0.00%
$ 161,460 $ 11,967
1:04 PM $ 0.0000269
+0.00%
$ 161,460 $ 11,967
1:03 PM $ 0.0000269
+0.00%
$ 161,460 $ 11,972
1:02 PM $ 0.0000269
+0.00%
$ 161,460 $ 11,972
1:01 PM $ 0.0000269
+0.00%
$ 161,460 $ 11,968
1:00 PM $ 0.0000269
+0.00%
$ 161,460 $ 11,968
12:59 PM $ 0.0000269
+0.00%
$ 161,460 $ 11,968
12:58 PM $ 0.0000269
+0.00%
$ 161,460 $ 11,968
12:57 PM $ 0.0000269
+0.00%
$ 161,460 $ 11,968
12:56 PM $ 0.0000269
+0.00%
$ 161,460 $ 11,968
12:55 PM $ 0.0000269
+0.00%
$ 161,460 $ 11,968
12:54 PM $ 0.0000269
+0.00%
$ 161,460 $ 11,968
12:53 PM $ 0.0000269
+0.00%
$ 161,460 $ 11,964
12:52 PM $ 0.0000269
+0.00%
$ 161,460 $ 11,964
12:51 PM $ 0.0000269
+0.00%
$ 161,460 $ 11,968
12:50 PM $ 0.0000269
+0.00%
$ 161,460 $ 11,968
12:49 PM $ 0.0000269
+0.00%
$ 161,460 $ 11,968
12:48 PM $ 0.0000269
+0.00%
$ 161,460 $ 11,968
12:47 PM $ 0.0000269
+0.00%
$ 161,460 $ 11,968
12:46 PM $ 0.0000269
+0.00%
$ 161,460 $ 11,968
12:45 PM $ 0.0000269
+0.00%
$ 161,460 $ 11,968
12:44 PM $ 0.0000269
+0.00%
$ 161,460 $ 11,968
12:43 PM $ 0.0000269
+0.00%
$ 161,460 $ 11,968
12:42 PM $ 0.0000269
+0.00%
$ 161,460 $ 11,968
12:41 PM $ 0.0000269
+0.00%
$ 161,460 $ 11,968
12:40 PM $ 0.0000269
+0.00%
$ 161,460 $ 11,968
12:39 PM $ 0.0000269
+0.00%
$ 161,460 $ 11,968
12:38 PM $ 0.0000269
+0.00%
$ 161,460 $ 11,964
12:37 PM $ 0.0000269
+0.00%
$ 161,460 $ 11,964
12:36 PM $ 0.0000269
+0.00%
$ 161,460 $ 11,968
12:35 PM $ 0.0000269
+0.00%
$ 161,460 $ 11,968
12:34 PM $ 0.0000269
+0.00%
$ 161,460 $ 11,972
12:33 PM $ 0.000027
+0.00%
$ 161,460 $ 11,972
12:32 PM $ 0.000027
+0.00%
$ 161,460 $ 11,968
12:31 PM $ 0.0000269
+0.00%
$ 161,460 $ 11,964
12:30 PM $ 0.0000269
+0.00%
$ 161,460 $ 11,964
12:29 PM $ 0.0000269
+0.00%
$ 161,460 $ 11,964
12:28 PM $ 0.000027
+0.00%
$ 161,460 $ 11,964
12:27 PM $ 0.000027
+0.00%
$ 161,460 $ 11,964
12:26 PM $ 0.000027
+0.00%
$ 161,460 $ 11,964
12:25 PM $ 0.000027
+0.00%
$ 161,460 $ 11,964
12:24 PM $ 0.000027
+0.00%
$ 161,820 $ 11,964
12:23 PM $ 0.0000269
+0.00%
$ 161,820 $ 11,960
12:22 PM $ 0.0000269
+0.00%
$ 161,820 $ 11,960
12:21 PM $ 0.0000269
+0.00%
$ 161,820 $ 11,959
12:20 PM $ 0.0000269
+0.00%
$ 161,820 $ 11,959
12:19 PM $ 0.0000269
+0.00%
$ 161,460 $ 11,959
12:18 PM $ 0.0000269
+0.00%
$ 161,460 $ 11,959
12:17 PM $ 0.0000269
+0.00%
$ 161,460 $ 11,959