Coinzix Token Historical Data

ZIX Page 29
Download
Date Close Price change Market cap Trading volume
1:47 PM $ 0.0000269
+0.00%
$ 161,340 $ 11,961
1:46 PM $ 0.0000269
+0.00%
$ 161,340 $ 11,965
1:45 PM $ 0.0000269
+0.00%
$ 161,340 $ 11,965
1:44 PM $ 0.0000269
+0.00%
$ 161,340 $ 11,961
1:43 PM $ 0.0000269
+0.00%
$ 161,340 $ 11,966
1:42 PM $ 0.0000269
+0.00%
$ 161,340 $ 11,966
1:41 PM $ 0.0000269
+0.00%
$ 161,340 $ 11,962
1:40 PM $ 0.0000269
+0.00%
$ 161,340 $ 11,962
1:39 PM $ 0.0000269
+0.00%
$ 161,340 $ 11,962
1:38 PM $ 0.0000269
+0.00%
$ 161,340 $ 11,962
1:37 PM $ 0.0000269
+0.00%
$ 161,340 $ 11,959
1:36 PM $ 0.0000269
+0.00%
$ 161,340 $ 11,959
1:35 PM $ 0.0000269
+0.00%
$ 161,340 $ 11,963
1:34 PM $ 0.0000269
+0.00%
$ 161,340 $ 11,963
1:33 PM $ 0.0000269
+0.00%
$ 161,340 $ 11,963
1:32 PM $ 0.0000269
+0.00%
$ 161,340 $ 11,963
1:31 PM $ 0.0000269
+0.00%
$ 161,340 $ 11,963
1:30 PM $ 0.0000269
+0.00%
$ 161,340 $ 11,963
1:29 PM $ 0.0000269
+0.00%
$ 161,340 $ 11,963
1:28 PM $ 0.0000269
+0.00%
$ 161,340 $ 11,963
1:27 PM $ 0.0000269
+0.00%
$ 161,340 $ 11,969
1:26 PM $ 0.0000269
+0.00%
$ 161,340 $ 11,965
1:25 PM $ 0.0000269
+0.00%
$ 161,340 $ 11,965
1:24 PM $ 0.0000269
+0.00%
$ 161,340 $ 11,965
1:23 PM $ 0.0000269
+0.00%
$ 161,340 $ 11,970
1:22 PM $ 0.0000269
+0.00%
$ 161,340 $ 11,970
1:21 PM $ 0.0000269
+0.00%
$ 161,340 $ 11,965
1:20 PM $ 0.0000269
+0.00%
$ 161,340 $ 11,965
1:19 PM $ 0.0000269
+0.00%
$ 161,340 $ 11,970
1:18 PM $ 0.0000269
+0.00%
$ 161,340 $ 11,970
1:17 PM $ 0.0000269
+0.00%
$ 161,340 $ 11,966
1:16 PM $ 0.0000269
+0.00%
$ 161,340 $ 11,966
1:15 PM $ 0.0000269
+0.00%
$ 161,340 $ 11,966
1:14 PM $ 0.0000269
+0.00%
$ 161,280 $ 11,966
1:13 PM $ 0.0000269
+0.00%
$ 161,280 $ 11,966
1:12 PM $ 0.0000269
+0.00%
$ 161,280 $ 11,966
1:11 PM $ 0.0000269
+0.00%
$ 161,280 $ 11,966
1:10 PM $ 0.0000269
+0.00%
$ 161,280 $ 11,966
1:09 PM $ 0.0000269
+0.00%
$ 161,460 $ 11,966
1:08 PM $ 0.0000269
+0.00%
$ 161,460 $ 11,966
1:07 PM $ 0.0000269
+0.00%
$ 161,460 $ 11,966
1:06 PM $ 0.0000269
+0.00%
$ 161,460 $ 11,967
1:05 PM $ 0.0000269
+0.00%
$ 161,460 $ 11,967
1:04 PM $ 0.0000269
+0.00%
$ 161,460 $ 11,967
1:03 PM $ 0.0000269
+0.00%
$ 161,460 $ 11,972
1:02 PM $ 0.0000269
+0.00%
$ 161,460 $ 11,972
1:01 PM $ 0.0000269
+0.00%
$ 161,460 $ 11,968
1:00 PM $ 0.0000269
+0.00%
$ 161,460 $ 11,968
Download