Coinzix Token Historical Data

ZIX Page 3
Download
Date Close Price change Market cap Trading volume
Jun 3, 1 AM $ 0.0000231
+0.00%
$ 138,720 $ 10,050
Jun 3, 12 AM $ 0.0000231
+0.00%
$ 138,720 $ 10,050
Jun 2, 11 PM $ 0.0000231
-0.43%
$ 138,720 $ 10,049
Jun 2, 10 PM $ 0.0000232
+0.00%
$ 139,324 $ 10,049
Jun 2, 9 PM $ 0.0000232
+0.00%
$ 139,320 $ 11,737
Jun 2, 8 PM $ 0.0000232
-2.44%
$ 139,320 $ 11,725
Jun 2, 7 PM $ 0.0000238
+5.97%
$ 142,800 $ 11,701
Jun 2, 6 PM $ 0.0000225
-0.18%
$ 134,760 $ 11,659
Jun 2, 5 PM $ 0.0000225
-8.31%
$ 135,000 $ 11,592
Jun 2, 4 PM $ 0.0000233
-2.29%
$ 140,066 $ 11,569
Jun 2, 3 PM $ 0.0000239
+10.53%
$ 143,350 $ 11,216
Jun 2, 6 AM $ 0.0000299
+0.00%
$ 179,340 $ 9
Jun 2, 5 AM $ 0.0000299
+0.00%
$ 179,340 $ 9
Jun 2, 4 AM $ 0.0000299
+0.00%
$ 179,340 $ 9
Jun 2, 3 AM $ 0.0000299
+0.00%
$ 179,340 $ 13
Jun 2, 2 AM $ 0.0000299
+0.00%
$ 179,340 $ 13
Jun 2, 1 AM $ 0.0000299
+0.00%
$ 179,340 $ 17
Jun 2, 12 AM $ 0.0000299
+0.00%
$ 179,340 $ 17
Jun 1, 11 PM $ 0.0000299
+0.00%
$ 179,340 $ 17
Jun 1, 10 PM $ 0.0000299
+0.00%
$ 179,340 $ 17
Jun 1, 9 PM $ 0.0000299
+0.00%
$ 179,340 $ 2,184
Jun 1, 8 PM $ 0.0000299
+0.00%
$ 179,340 $ 2,184
Jun 1, 7 PM $ 0.0000299
+0.00%
$ 179,340 $ 2,184
Jun 1, 6 PM $ 0.0000299
+0.00%
$ 179,340 $ 2,184
Jun 1, 5 PM $ 0.0000299
-1.33%
$ 179,340 $ 2,184
Jun 1, 4 PM $ 0.0000303
-0.21%
$ 181,762 $ 2,184
Jun 1, 3 PM $ 0.0000304
+1.00%
$ 182,136 $ 2,183
Jun 1, 2 PM $ 0.0000301
+0.12%
$ 180,328 $ 26
Jun 1, 1 PM $ 0.00003
+0.43%
$ 180,120 $ 26
Jun 1, 12 PM $ 0.0000299
+0.00%
$ 179,340 $ 45
Jun 1, 11 AM $ 0.0000299
+0.00%
$ 179,340 $ 74
Jun 1, 10 AM $ 0.0000299
+0.00%
$ 179,340 $ 96
Jun 1, 9 AM $ 0.0000299
+0.00%
$ 179,340 $ 96
Jun 1, 8 AM $ 0.0000299
+0.00%
$ 179,340 $ 96
Jun 1, 7 AM $ 0.0000299
-0.16%
$ 179,340 $ 96
Jun 1, 6 AM $ 0.0000299
-0.23%
$ 179,620 $ 96
Jun 1, 5 AM $ 0.00003
+0.04%
$ 180,027 $ 87
Jun 1, 4 AM $ 0.00003
-1.47%
$ 179,952 $ 85
Jun 1, 3 AM $ 0.0000304
-0.03%
$ 182,636 $ 81
Jun 1, 2 AM $ 0.0000304
+0.00%
$ 182,700 $ 74
Jun 1, 1 AM $ 0.0000304
+0.00%
$ 182,700 $ 70
Jun 1, 12 AM $ 0.0000304
+0.00%
$ 182,700 $ 76
May 31, 11 PM $ 0.0000304
+0.00%
$ 182,700 $ 76
May 31, 10 PM $ 0.0000304
+0.00%
$ 182,700 $ 80
May 31, 9 PM $ 0.0000304
+0.03%
$ 182,700 $ 80
May 31, 8 PM $ 0.0000304
+0.00%
$ 182,650 $ 80
May 31, 7 PM $ 0.0000304
-0.03%
$ 182,650 $ 80
May 31, 6 PM $ 0.0000304
+0.00%
$ 182,700 $ 97
May 31, 5 PM $ 0.0000304
+0.00%
$ 182,700 $ 97
May 31, 4 PM $ 0.0000304
+0.00%
$ 182,700 $ 97