Coinzix Token Historical Data

ZIX Page 3
Download
Date Close Price change Market cap Trading volume
May 27 $ 0.000117
-9.87%
$ 699,595 $ 288,681
May 20 $ 0.000124
+1.98%
$ 776,202 $ 254,992
May 13 $ 0.000124
-7.04%
$ 732,934 $ 278,958
May 6 $ 0.000136
-11.40%
$ 801,994 $ 227,062
Apr 29 $ 0.000152
-0.15%
$ 918,647 $ 244,647
Apr 22 $ 0.000152
-7.25%
$ 911,799 $ 259,997
Apr 15 $ 0.000156
+0.83%
$ 983,488 $ 239,550
Apr 8 $ 0.000154
-14.93%
$ 927,118 $ 286,760
Apr 1 $ 0.000179
-12.03%
$ 1.09 million $ 369,881
Mar 25 $ 0.000199
-16.65%
$ 1.22 million $ 492,632
Mar 18 $ 0.000248
+7.20%
$ 1.43 million $ 490,935
Mar 11 $ 0.00022
+15.53%
$ 1.39 million $ 450,809
Mar 4 $ 0.000201
+43.40%
$ 1.14 million $ 585,427
Feb 26 $ 0.00014
-1.69%
$ 840,898 $ 417,771
Feb 19 $ 0.000143
-4.66%
$ 855,071 $ 387,041
Feb 12 $ 0.00015
-4.21%
$ 897,655 $ 426,343
Feb 5 $ 0.000162
+12.73%
$ 936,276 $ 355,982
Jan 29 $ 0.000144
+1.53%
$ 863,653 $ 385,042
Jan 22 $ 0.000146
+3.11%
$ 851,266 $ 362,093
Jan 15 $ 0.000147
-3.83%
$ 851,188 $ 396,735
Jan 8 $ 0.00015
-5.48%
$ 918,791 $ 552,261
Jan 1 $ 0.000167
+9.43%
$ 953,371 $ 485,601
Dec 25 $ 0.000321
+90.84%
$ 917,213 $ 509,835
Dec 18 $ 0.000181
+5.43%
$ 1.01 million $ 487,856
Dec 11 $ 0.000178
-2.44%
$ 1.04 million $ 484,924
Dec 4 $ 0.000191
+4.48%
$ 1.1 million $ 522,527
Nov 27 $ 0.000183
+5.13%
$ 1.1 million $ 678,464
Nov 20 $ 0.000183
+5.00%
$ 1.04 million $ 581,982
Nov 13 $ 0.000177
-7.79%
$ 1.04 million $ 616,730
Nov 6 $ 0.000208
+42.04%
$ 1.15 million $ 641,992
Oct 30 $ 0.000146
+6.32%
$ 877,383 $ 660,376
Oct 23 $ 0.000138
-15.05%
$ 825,218 $ 623,228
Oct 16 $ 0.000162
-9.41%
$ 971,761 $ 628,398
Oct 9 $ 0.000166
+7.28%
$ 1.07 million $ 467,026
Oct 2 $ 0.000157
+5.29%
$ 928,926 $ 454,438
Sep 25 $ 0.000149
-14.94%
$ 891,812 $ 364,557
Sep 18 $ 0.000164
-19.30%
$ 1.05 million $ 360,650
Sep 11 $ 0.00021
+3.07%
$ 1.22 million $ 430,486
Sep 4 $ 0.000207
-7.39%
$ 1.22 million $ 415,695
Aug 28 $ 0.000223
-13.85%
$ 1.34 million $ 324,674
Aug 21 $ 0.000258
-7.55%
$ 1.56 million $ 415,158
Aug 14 $ 0.000268
-3.74%
$ 1.67 million $ 543,779
Aug 7 $ 0.00027
+1.70%
$ 1.67 million $ 430,982
Jul 31 $ 0.000265
-3.62%
$ 1.59 million $ 457,155
Jul 24 $ 0.000275
-2.58%
$ 1.65 million $ 480,668
Jul 17 $ 0.000282
-12.35%
$ 1.69 million $ 403,066
Jul 10 $ 0.000322
+5.99%
$ 1.93 million $ 434,700
Jul 3 $ 0.000304
-9.43%
$ 1.82 million $ 497,304
Jun 26 $ 0.000336
-12.76%
$ 2.01 million $ 455,415
Jun 19 $ 0.000385
-19.00%
$ 2.31 million $ 350,555