Coinzix Token Historical Data

ZIX Page 38
Download
Date Close Price change Market cap Trading volume
Mar 19, 9 PM $ 0.0000126
+0.00%
$ 75,780 $ 9,183
Mar 19, 8 PM $ 0.0000126
+0.00%
$ 75,780 $ 9,254
Mar 19, 7 PM $ 0.0000126
+0.00%
$ 75,780 $ 9,315
Mar 19, 6 PM $ 0.0000126
-0.08%
$ 75,780 $ 9,298
Mar 19, 5 PM $ 0.0000126
+0.00%
$ 75,900 $ 9,282
Mar 19, 4 PM $ 0.0000126
-0.16%
$ 75,900 $ 11,958
Mar 19, 3 PM $ 0.0000127
+0.24%
$ 76,020 $ 11,925
Mar 19, 2 PM $ 0.0000126
-0.71%
$ 75,840 $ 11,755
Mar 19, 1 PM $ 0.0000127
-0.24%
$ 76,380 $ 11,792
Mar 19, 12 PM $ 0.0000128
-0.96%
$ 76,560 $ 11,760
Mar 19, 11 AM $ 0.0000129
+0.38%
$ 77,302 $ 11,627
Mar 19, 10 AM $ 0.0000128
+1.95%
$ 77,011 $ 11,515
Mar 19, 9 AM $ 0.0000126
+0.00%
$ 75,540 $ 10,003
Mar 19, 8 AM $ 0.0000126
+0.00%
$ 75,540 $ 10,146
Mar 19, 7 AM $ 0.0000126
+0.00%
$ 75,540 $ 10,172
Mar 19, 6 AM $ 0.0000126
+0.04%
$ 75,540 $ 10,323
Mar 19, 5 AM $ 0.0000126
-0.28%
$ 75,507 $ 10,295
Mar 19, 4 AM $ 0.0000126
+0.24%
$ 75,720 $ 9,015
Mar 19, 3 AM $ 0.0000126
-0.24%
$ 75,540 $ 9,070
Mar 19, 2 AM $ 0.0000126
+0.24%
$ 75,720 $ 9,022
Mar 19, 1 AM $ 0.0000126
-0.24%
$ 75,540 $ 8,979
Mar 19, 12 AM $ 0.0000126
+0.24%
$ 75,720 $ 9,072
Mar 18, 11 PM $ 0.0000126
-0.24%
$ 75,540 $ 9,094
Mar 18, 10 PM $ 0.0000126
+0.24%
$ 75,720 $ 13,136
Mar 18, 9 PM $ 0.0000126
-0.24%
$ 75,540 $ 13,100
Mar 18, 8 PM $ 0.0000126
+0.24%
$ 75,720 $ 13,082
Mar 18, 7 PM $ 0.0000126
-0.24%
$ 75,540 $ 13,190
Mar 18, 6 PM $ 0.0000126
+0.32%
$ 75,720 $ 13,191
Mar 18, 5 PM $ 0.0000126
-0.08%
$ 75,479 $ 13,239
Mar 18, 4 PM $ 0.0000126
-0.10%
$ 75,540 $ 12,483
Mar 18, 3 PM $ 0.0000126
+0.18%
$ 75,615 $ 12,579
Mar 18, 2 PM $ 0.0000126
-0.32%
$ 75,477 $ 12,116
Mar 18, 1 PM $ 0.0000126
+0.00%
$ 75,540 $ 9,302
Mar 18, 12 PM $ 0.0000126
-0.24%
$ 75,540 $ 9,307
Mar 18, 11 AM $ 0.0000126
+0.24%
$ 75,720 $ 9,267
Mar 18, 10 AM $ 0.0000126
-0.24%
$ 75,540 $ 9,318
Mar 18, 9 AM $ 0.0000126
+0.24%
$ 75,720 $ 9,319
Mar 18, 8 AM $ 0.0000126
+0.00%
$ 75,540 $ 13,255
Mar 18, 7 AM $ 0.0000126
+0.00%
$ 75,540 $ 13,216
Mar 18, 6 AM $ 0.0000126
-0.24%
$ 75,720 $ 13,215
Mar 18, 5 AM $ 0.0000126
+0.24%
$ 75,720 $ 13,147
Mar 18, 4 AM $ 0.0000126
-0.89%
$ 75,540 $ 13,245
Mar 18, 3 AM $ 0.0000127
+1.22%
$ 76,215 $ 13,137
Mar 18, 2 AM $ 0.0000125
-1.51%
$ 75,300 $ 13,131
Mar 18, 1 AM $ 0.0000127
-0.21%
$ 76,457 $ 13,127
Mar 18, 12 AM $ 0.0000128
-0.17%
$ 76,619 $ 13,019
Mar 17, 11 PM $ 0.0000128
+1.30%
$ 76,749 $ 11,736
Mar 17, 10 PM $ 0.0000126
-0.18%
$ 75,767 $ 11,850
Mar 17, 9 PM $ 0.0000127
-0.08%
$ 75,907 $ 11,957
Mar 17, 8 PM $ 0.0000127
+0.20%
$ 75,964 $ 11,838