Coinzix Token Historical Data

ZIX Page 4
Download
Date Close Price change Market cap Trading volume
Jan 8, 2026 $ 0.0000131
-2.71%
$ 78,399 $ 17,718
Jan 7, 2026 $ 0.0000134
-0.36%
$ 80,340 $ 15,085
Jan 6, 2026 $ 0.0000135
+0.21%
$ 80,870 $ 15,200
Jan 5, 2026 $ 0.0000135
-0.22%
$ 80,940 $ 11,962
Jan 4, 2026 $ 0.0000135
+1.73%
$ 81,120 $ 12,187
Jan 3, 2026 $ 0.0000133
+1.37%
$ 79,740 $ 14,804
Jan 2, 2026 $ 0.0000131
-0.30%
$ 78,780 $ 13,948
Jan 1, 2026 $ 0.0000132
+3.70%
$ 79,020 $ 14,525
Dec 31, 2025 $ 0.0000128
-1.58%
$ 76,200 $ 14,987
Dec 30, 2025 $ 0.000013
-1.52%
$ 77,760 $ 12,226
Dec 29, 2025 $ 0.0000132
+0.61%
$ 79,140 $ 11,977
Dec 28, 2025 $ 0.0000131
+0.61%
$ 78,660 $ 12,144
Dec 27, 2025 $ 0.0000131
-0.23%
$ 78,480 $ 11,736
Dec 26, 2025 $ 0.0000131
-0.08%
$ 78,660 $ 11,998
Dec 25, 2025 $ 0.0000131
-0.83%
$ 78,480 $ 11,852
Dec 24, 2025 $ 0.0000132
+0.53%
$ 79,560 $ 11,941
Dec 23, 2025 $ 0.0000132
+2.17%
$ 78,840 $ 12,055
Dec 22, 2025 $ 0.0000129
+1.90%
$ 77,280 $ 11,716
Dec 21, 2025 $ 0.0000126
+1.61%
$ 75,840 $ 11,902
Dec 20, 2025 $ 0.0000124
+0.65%
$ 74,640 $ 11,918
Dec 19, 2025 $ 0.0000124
+0.41%
$ 74,160 $ 11,907
Dec 18, 2025 $ 0.0000123
-1.44%
$ 73,860 $ 11,911
Nov 10, 2025 $ 0.000019
+0.68%
$ 113,963 $ 64
Nov 8, 2025 $ 0.0000189
+1.14%
$ -- $ 878
Nov 6, 2025 $ 0.0000185
-0.23%
$ -- $ 26
Nov 5, 2025 $ 0.0000186
+0.00%
$ -- $ 83
Nov 2, 2025 $ 0.0000186
+2.15%
$ -- $ 3,249
Oct 31, 2025 $ 0.0000179
-0.05%
$ -- $ 345
Oct 29, 2025 $ 0.0000182
+0.35%
$ -- $ 385
Oct 28, 2025 $ 0.0000187
+0.54%
$ -- $ 461
Oct 26, 2025 $ 0.000019
+2.53%
$ -- $ 3,636
Oct 25, 2025 $ 0.0000184
-0.06%
$ 110,520 $ 2,548
Oct 24, 2025 $ 0.0000184
-0.32%
$ -- $ 2,662
Oct 23, 2025 $ 0.0000187
+0.00%
$ 111,029 $ 1,975
Oct 22, 2025 $ 0.0000189
+0.00%
$ -- $ 1,767
Oct 21, 2025 $ 0.0000194
-2.57%
$ -- $ 1,418
Oct 20, 2025 $ 0.0000196
+5.13%
$ 117,764 $ 1,164
Oct 19, 2025 $ 0.0000184
+0.00%
$ -- $ 489
Oct 18, 2025 $ 0.0000184
-0.83%
$ 110,789 $ 487
Oct 17, 2025 $ 0.0000186
+0.00%
$ -- $ 3
Oct 16, 2025 $ 0.0000186
+0.08%
$ 111,857 $ 2,279
Oct 15, 2025 $ 0.0000185
+1.84%
$ -- $ 2,283
Oct 14, 2025 $ 0.0000185
+0.00%
$ -- $ 1,714
Oct 13, 2025 $ 0.0000188
+2.54%
$ -- $ 100
Oct 12, 2025 $ 0.0000183
+6.79%
$ 109,536 $ 132,963
Oct 11, 2025 $ 0.0000167
-1.71%
$ 100,109 $ 131,761
Oct 10, 2025 $ 0.0000183
-9.52%
$ -- $ 139,496
Oct 9, 2025 $ 0.0000203
-15.22%
$ 121,562 $ 134,615
Oct 8, 2025 $ 0.0000239
+55.98%
$ 143,443 $ 125,546
Oct 7, 2025 $ 0.0000158
+17.68%
$ 94,845 $ 5,550