Coinzix Token Historical Data

ZIX Page 4
Download
Date Close Price change Market cap Trading volume
May 31, 5 PM $ 0.0000304
+0.00%
$ 182,700 $ 97
May 31, 4 PM $ 0.0000304
+0.00%
$ 182,700 $ 97
May 31, 3 PM $ 0.0000304
+0.00%
$ 182,700 $ 97
May 31, 2 PM $ 0.0000304
+0.00%
$ 182,700 $ 97
May 31, 1 PM $ 0.0000304
+2.53%
$ 182,700 $ 99
May 31, 12 PM $ 0.0000296
-3.46%
$ 177,480 $ 75
May 31, 11 AM $ 0.0000306
-0.07%
$ 183,840 $ 42
May 31, 10 AM $ 0.0000307
+0.00%
$ 183,960 $ 29
May 31, 9 AM $ 0.0000307
+0.00%
$ 183,960 $ 29
May 31, 8 AM $ 0.0000307
+0.00%
$ 183,960 $ 29
May 31, 7 AM $ 0.0000307
+0.00%
$ 183,960 $ 29
May 31, 6 AM $ 0.0000307
+0.00%
$ 183,960 $ 29
May 31, 5 AM $ 0.0000307
+0.00%
$ 183,960 $ 29
May 31, 4 AM $ 0.0000307
+0.00%
$ 183,960 $ 29
May 31, 3 AM $ 0.0000307
+0.00%
$ 183,960 $ 29
May 31, 2 AM $ 0.0000307
+0.00%
$ 183,960 $ 29
May 31, 1 AM $ 0.0000307
+0.00%
$ 183,960 $ 29
May 31, 12 AM $ 0.0000307
+0.00%
$ 183,960 $ 29
May 30, 11 PM $ 0.0000307
+0.00%
$ 183,960 $ 29
May 30, 10 PM $ 0.0000307
+0.00%
$ 183,960 $ 100
May 30, 9 PM $ 0.0000307
+0.00%
$ 183,960 $ 100
May 30, 8 PM $ 0.0000307
+0.00%
$ 183,960 $ 100
May 30, 7 PM $ 0.0000307
+1.32%
$ 183,960 $ 101
May 30, 6 PM $ 0.0000303
+0.00%
$ 181,568 $ 78
May 30, 5 PM $ 0.0000303
+0.10%
$ 181,568 $ 78
May 30, 4 PM $ 0.0000302
+0.04%
$ 181,378 $ 70
May 30, 3 PM $ 0.0000302
+0.00%
$ 181,306 $ 74
May 30, 2 PM $ 0.0000302
+0.83%
$ 181,306 $ 74
May 30, 1 PM $ 0.00003
+0.00%
$ 179,820 $ 15
May 30, 12 PM $ 0.00003
+0.00%
$ 179,820 $ 15
May 30, 11 AM $ 0.00003
+0.00%
$ 179,820 $ 15
May 30, 10 AM $ 0.00003
+0.00%
$ 179,820 $ 15
May 30, 9 AM $ 0.00003
+0.00%
$ 179,820 $ 16
May 30, 8 AM $ 0.00003
+0.00%
$ 179,820 $ 68
May 30, 7 AM $ 0.00003
+0.00%
$ 179,820 $ 148
May 30, 6 AM $ 0.00003
+0.00%
$ 179,820 $ 196
May 30, 5 AM $ 0.00003
+0.00%
$ 179,820 $ 248
May 30, 4 AM $ 0.00003
+0.00%
$ 179,820 $ 296
May 30, 3 AM $ 0.00003
+0.01%
$ 180,035 $ 344
May 30, 2 AM $ 0.00003
+0.11%
$ 180,009 $ 392
May 30, 1 AM $ 0.00003
+0.00%
$ 179,820 $ 416
May 30, 12 AM $ 0.00003
+0.00%
$ 179,823 $ 464
May 29, 11 PM $ 0.00003
+1.97%
$ 179,820 $ 519
May 29, 10 PM $ 0.0000294
+0.00%
$ 176,340 $ 562
May 29, 9 PM $ 0.0000294
+0.00%
$ 176,340 $ 562
May 29, 8 PM $ 0.0000294
+0.00%
$ 176,340 $ 664
May 29, 7 PM $ 0.0000294
+0.00%
$ 176,340 $ 757
May 29, 6 PM $ 0.0000294
+0.00%
$ 176,340 $ 757
May 29, 5 PM $ 0.0000294
+0.00%
$ 176,340 $ 761
May 29, 4 PM $ 0.0000294
-3.71%
$ 176,340 $ 761