Coinzix Token Historical Data

ZIX Page 4
Date Close Price change Market cap Trading volume
4:32 AM $ 0.0000225
+0.00%
$ 134,880 $ 1,692
4:31 AM $ 0.0000225
+0.00%
$ 134,880 $ 1,692
4:30 AM $ 0.0000225
+0.00%
$ 134,880 $ 1,692
4:29 AM $ 0.0000225
+0.00%
$ 134,880 $ 1,692
4:28 AM $ 0.0000225
+0.00%
$ 134,880 $ 1,692
4:27 AM $ 0.0000225
+0.00%
$ 134,880 $ 1,696
4:26 AM $ 0.0000225
+0.00%
$ 134,880 $ 1,696
4:25 AM $ 0.0000225
+0.00%
$ 134,880 $ 1,700
4:24 AM $ 0.0000225
+0.00%
$ 134,880 $ 1,700
4:23 AM $ 0.0000225
+0.00%
$ 134,880 $ 1,700
4:22 AM $ 0.0000225
+0.00%
$ 134,880 $ 1,700
4:21 AM $ 0.0000225
+0.00%
$ 134,880 $ 1,701
4:20 AM $ 0.0000225
+0.00%
$ 134,880 $ 1,701
4:19 AM $ 0.0000225
+0.00%
$ 134,880 $ 1,705
4:18 AM $ 0.0000225
+0.00%
$ 134,880 $ 1,705
4:17 AM $ 0.0000225
+0.00%
$ 134,880 $ 1,705
4:16 AM $ 0.0000225
+0.00%
$ 134,880 $ 1,709
4:15 AM $ 0.0000225
+0.00%
$ 134,880 $ 1,709
4:14 AM $ 0.0000225
+0.00%
$ 134,880 $ 1,709
4:13 AM $ 0.0000225
+0.00%
$ 134,880 $ 1,709
4:12 AM $ 0.0000225
+0.00%
$ 134,880 $ 1,709
4:11 AM $ 0.0000225
+0.00%
$ 134,880 $ 1,709
4:10 AM $ 0.0000225
+0.00%
$ 134,880 $ 1,707
4:09 AM $ 0.0000225
+0.00%
$ 134,880 $ 1,707
4:08 AM $ 0.0000225
+0.00%
$ 134,880 $ 1,711
4:07 AM $ 0.0000225
+0.00%
$ 134,880 $ 1,711
4:06 AM $ 0.0000225
+0.00%
$ 134,880 $ 1,715
4:05 AM $ 0.0000225
+0.00%
$ 134,880 $ 1,715
4:04 AM $ 0.0000225
+0.00%
$ 134,880 $ 1,715
4:03 AM $ 0.0000225
+0.00%
$ 134,880 $ 1,715
4:02 AM $ 0.0000225
+0.00%
$ 134,880 $ 1,715
4:01 AM $ 0.0000225
+0.00%
$ 134,880 $ 1,715
4:00 AM $ 0.0000225
+0.00%
$ 134,880 $ 1,715
3:59 AM $ 0.0000225
+0.00%
$ 134,880 $ 1,719
3:58 AM $ 0.0000225
+0.00%
$ 134,880 $ 1,719
3:57 AM $ 0.0000225
+0.00%
$ 134,880 $ 1,719
3:56 AM $ 0.0000225
+0.00%
$ 134,880 $ 1,719
3:55 AM $ 0.0000225
+0.00%
$ 134,880 $ 1,723
3:54 AM $ 0.0000225
+0.00%
$ 134,880 $ 1,723
3:53 AM $ 0.0000225
+0.00%
$ 134,880 $ 1,723
3:52 AM $ 0.0000225
+0.00%
$ 134,880 $ 1,723
3:51 AM $ 0.0000225
+0.00%
$ 134,880 $ 1,723
3:50 AM $ 0.0000225
+0.00%
$ 134,880 $ 1,723
3:49 AM $ 0.0000225
+0.00%
$ 134,880 $ 1,728
3:48 AM $ 0.0000225
+0.00%
$ 134,880 $ 1,728
3:47 AM $ 0.0000225
+0.00%
$ 134,880 $ 1,732
3:46 AM $ 0.0000225
+0.00%
$ 134,880 $ 1,732
3:45 AM $ 0.0000225
+0.00%
$ 134,880 $ 1,732
3:44 AM $ 0.0000225
+0.00%
$ 134,880 $ 1,732
3:43 AM $ 0.0000225
+0.00%
$ 134,880 $ 1,732