Coinzix Token Historical Data

ZIX Page 5
Download
Date Close Price change Market cap Trading volume
May 29, 4 PM $ 0.0000294
-3.71%
$ 176,340 $ 761
May 29, 3 PM $ 0.0000305
-0.13%
$ 183,128 $ 764
May 29, 2 PM $ 0.0000306
+0.00%
$ 183,360 $ 682
May 29, 1 PM $ 0.0000306
+0.00%
$ 183,360 $ 699
May 29, 12 PM $ 0.0000306
+0.00%
$ 183,360 $ 739
May 29, 11 AM $ 0.0000306
+0.00%
$ 183,360 $ 739
May 29, 10 AM $ 0.0000306
+0.00%
$ 183,360 $ 743
May 29, 9 AM $ 0.0000306
+0.00%
$ 183,360 $ 742
May 29, 8 AM $ 0.0000306
+0.00%
$ 183,360 $ 714
May 29, 7 AM $ 0.0000306
-0.42%
$ 183,360 $ 674
May 29, 6 AM $ 0.0000307
+0.00%
$ 184,140 $ 680
May 29, 5 AM $ 0.0000307
+0.00%
$ 184,140 $ 664
May 29, 4 AM $ 0.0000307
+0.00%
$ 184,140 $ 656
May 29, 3 AM $ 0.0000307
+0.00%
$ 184,140 $ 608
May 29, 2 AM $ 0.0000307
+0.00%
$ 184,140 $ 832
May 29, 1 AM $ 0.0000307
+0.00%
$ 184,140 $ 3,143
May 29, 12 AM $ 0.0000307
+0.00%
$ 184,140 $ 3,099
May 28, 11 PM $ 0.0000307
+2.30%
$ 184,140 $ 3,057
May 28, 10 PM $ 0.00003
+0.00%
$ 180,000 $ 3,063
May 28, 9 PM $ 0.00003
-0.68%
$ 180,000 $ 3,087
May 28, 8 PM $ 0.0000302
+1.19%
$ 181,231 $ 3,087
May 28, 7 PM $ 0.0000298
-1.57%
$ 179,100 $ 2,991
May 28, 6 PM $ 0.0000303
+0.01%
$ 181,951 $ 3,000
May 28, 5 PM $ 0.0000303
+1.03%
$ 181,926 $ 3,040
May 28, 4 PM $ 0.00003
+0.54%
$ 180,071 $ 1,412
May 28, 3 PM $ 0.0000298
+0.30%
$ 179,100 $ 1,164
May 28, 2 PM $ 0.0000298
-3.53%
$ 178,560 $ 3,118
May 28, 1 PM $ 0.0000308
-0.32%
$ 185,100 $ 3,148
May 28, 12 PM $ 0.0000309
+0.00%
$ 185,700 $ 3,140
May 28, 11 AM $ 0.0000309
-0.03%
$ 185,700 $ 3,160
May 28, 10 AM $ 0.000031
+0.64%
$ 185,760 $ 3,188
May 28, 9 AM $ 0.0000308
-0.64%
$ 184,575 $ 3,216
May 28, 8 AM $ 0.000031
+0.00%
$ 185,760 $ 3,209
May 28, 7 AM $ 0.000031
+1.07%
$ 185,760 $ 3,201
May 28, 6 AM $ 0.0000306
+0.01%
$ 183,790 $ 3,147
May 28, 5 AM $ 0.0000306
-1.07%
$ 183,769 $ 3,115
May 28, 4 AM $ 0.000031
+0.68%
$ 185,760 $ 2,945
May 28, 3 AM $ 0.0000308
+2.76%
$ 184,513 $ 2,945
May 28, 2 AM $ 0.0000299
-8.43%
$ 179,553 $ 1,273
May 28, 1 AM $ 0.0000327
+2.13%
$ 196,080 $ 496
May 28, 12 AM $ 0.000032
-4.05%
$ 192,000 $ 492
May 27, 11 PM $ 0.0000334
+4.27%
$ 200,109 $ 478
May 27, 10 PM $ 0.000032
-4.26%
$ 191,911 $ 428
May 27, 9 PM $ 0.0000334
+0.00%
$ 200,460 $ 399
May 27, 8 PM $ 0.0000334
+0.00%
$ 200,460 $ 399
May 27, 7 PM $ 0.0000334
+0.00%
$ 200,460 $ 399
May 27, 6 PM $ 0.0000334
+0.00%
$ 200,460 $ 400
May 27, 5 PM $ 0.0000334
+1.30%
$ 200,460 $ 384
May 27, 4 PM $ 0.000033
-1.35%
$ 197,880 $ 367
May 27, 3 PM $ 0.0000334
+0.00%
$ 200,580 $ 353