Coinzix Token Historical Data

ZIX Page 6
Download
Date Close Price change Market cap Trading volume
May 27, 3 PM $ 0.0000334
+0.00%
$ 200,580 $ 353
May 27, 2 PM $ 0.0000334
+0.00%
$ 200,580 $ 364
May 27, 1 PM $ 0.0000334
+0.00%
$ 200,580 $ 340
May 27, 12 PM $ 0.0000334
+0.00%
$ 200,583 $ 326
May 27, 11 AM $ 0.0000334
+0.00%
$ 200,583 $ 306
May 27, 10 AM $ 0.0000334
+0.00%
$ 200,586 $ 275
May 27, 9 AM $ 0.0000334
-0.15%
$ 200,586 $ 264
May 27, 8 AM $ 0.0000335
+0.00%
$ 200,880 $ 246
May 27, 7 AM $ 0.0000335
+0.00%
$ 200,880 $ 271
May 27, 6 AM $ 0.0000335
+0.00%
$ 200,880 $ 303
May 27, 5 AM $ 0.0000335
+0.00%
$ 200,880 $ 315
May 27, 4 AM $ 0.0000335
-0.03%
$ 200,880 $ 339
May 27, 3 AM $ 0.0000335
-0.03%
$ 200,940 $ 350
May 27, 2 AM $ 0.0000335
+0.00%
$ 201,000 $ 343
May 27, 1 AM $ 0.0000335
+0.00%
$ 201,000 $ 336
May 27, 12 AM $ 0.0000335
+0.00%
$ 201,000 $ 336
May 26, 11 PM $ 0.0000335
+0.00%
$ 201,000 $ 346
May 26, 10 PM $ 0.0000335
+0.00%
$ 201,000 $ 346
May 26, 9 PM $ 0.0000335
+0.00%
$ 201,000 $ 360
May 26, 8 PM $ 0.0000335
+0.00%
$ 201,000 $ 405
May 26, 7 PM $ 0.0000335
-0.03%
$ 201,000 $ 405
May 26, 6 PM $ 0.0000335
-0.09%
$ 201,060 $ 405
May 26, 5 PM $ 0.0000335
-0.03%
$ 201,240 $ 409
May 26, 4 PM $ 0.0000335
+0.12%
$ 201,300 $ 433
May 26, 3 PM $ 0.0000335
-0.03%
$ 201,060 $ 480
May 26, 2 PM $ 0.0000335
-0.09%
$ 201,120 $ 1,375
May 26, 1 PM $ 0.0000335
+0.48%
$ 201,300 $ 1,366
May 26, 12 PM $ 0.0000334
-0.01%
$ 200,340 $ 1,365
May 26, 11 AM $ 0.0000334
-0.03%
$ 200,359 $ 1,413
May 26, 10 AM $ 0.0000334
-0.44%
$ 200,417 $ 1,464
May 26, 9 AM $ 0.0000335
+0.39%
$ 201,300 $ 1,436
May 26, 8 AM $ 0.0000334
+0.00%
$ 200,520 $ 1,442
May 26, 7 AM $ 0.0000334
-0.03%
$ 200,520 $ 1,426
May 26, 6 AM $ 0.0000334
+0.00%
$ 200,580 $ 1,439
May 26, 5 AM $ 0.0000334
-0.03%
$ 200,580 $ 1,478
May 26, 4 AM $ 0.0000334
-0.18%
$ 200,640 $ 1,494
May 26, 3 AM $ 0.0000335
+2.23%
$ 201,000 $ 1,490
May 26, 2 AM $ 0.0000328
-0.12%
$ 196,620 $ 1,528
May 26, 1 AM $ 0.0000328
+0.00%
$ 196,860 $ 1,568
May 26, 12 AM $ 0.0000328
-2.26%
$ 196,860 $ 1,656
May 25, 11 PM $ 0.0000336
+0.00%
$ 201,420 $ 1,698
May 25, 10 PM $ 0.0000336
+0.00%
$ 201,420 $ 1,726
May 25, 9 PM $ 0.0000336
+4.25%
$ 201,420 $ 1,724
May 25, 8 PM $ 0.0000322
-0.09%
$ 193,200 $ 1,679
May 25, 7 PM $ 0.0000322
-3.65%
$ 193,372 $ 1,683
May 25, 6 PM $ 0.0000334
+0.00%
$ 200,700 $ 1,676
May 25, 5 PM $ 0.0000334
+0.00%
$ 200,700 $ 1,679
May 25, 4 PM $ 0.0000334
+0.00%
$ 200,700 $ 1,683
May 25, 3 PM $ 0.0000352
+0.00%
$ 211,380 $ 782
May 25, 2 PM $ 0.0000352
-0.09%
$ 211,380 $ 770