Coinzix Token Historical Data

ZIX Page 7
Download
Date Close Price change Market cap Trading volume
May 25, 3 PM $ 0.0000352
+0.00%
$ 211,380 $ 782
May 25, 2 PM $ 0.0000352
-0.09%
$ 211,380 $ 770
May 25, 1 PM $ 0.0000353
+0.00%
$ 211,560 $ 789
May 25, 12 PM $ 0.0000353
+0.00%
$ 211,560 $ 816
May 25, 11 AM $ 0.0000353
+0.00%
$ 211,560 $ 812
May 25, 10 AM $ 0.0000353
+0.00%
$ 211,560 $ 798
May 25, 9 AM $ 0.0000353
+0.00%
$ 211,560 $ 798
May 25, 8 AM $ 0.0000353
+0.00%
$ 211,560 $ 829
May 25, 7 AM $ 0.0000353
+0.92%
$ 211,560 $ 915
May 25, 6 AM $ 0.0000335
-3.81%
$ 201,240 $ 1,094
May 25, 5 AM $ 0.0000349
+0.20%
$ 209,220 $ 3,712
May 25, 4 AM $ 0.0000348
+0.00%
$ 208,800 $ 3,717
May 25, 3 AM $ 0.0000348
+0.00%
$ 208,800 $ 3,864
May 25, 2 AM $ 0.0000348
+1.16%
$ 208,800 $ 4,338
May 25, 1 AM $ 0.0000344
+0.01%
$ 206,399 $ 4,599
May 25, 12 AM $ 0.0000344
-1.16%
$ 206,387 $ 4,580
May 24, 11 PM $ 0.0000348
+1.55%
$ 208,800 $ 2,965
May 24, 10 PM $ 0.0000343
-1.66%
$ 205,620 $ 2,937
May 24, 9 PM $ 0.0000348
+0.00%
$ 209,087 $ 2,925
May 24, 8 PM $ 0.0000348
-0.06%
$ 209,087 $ 4,641
May 24, 7 PM $ 0.0000349
+3.97%
$ 209,220 $ 4,576
May 24, 6 PM $ 0.0000335
-3.81%
$ 201,240 $ 4,544
May 24, 5 PM $ 0.0000349
-0.03%
$ 209,220 $ 4,599
May 24, 4 PM $ 0.0000345
+0.00%
$ 206,714 $ 4,570
May 24, 3 PM $ 0.0000345
-0.06%
$ 206,706 $ 4,557
May 24, 2 PM $ 0.0000345
-1.23%
$ 206,825 $ 4,570
May 24, 1 PM $ 0.0000349
+0.03%
$ 209,239 $ 4,478
May 24, 12 PM $ 0.0000349
-0.10%
$ 209,181 $ 4,487
May 24, 11 AM $ 0.0000349
+0.00%
$ 209,400 $ 4,493
May 24, 10 AM $ 0.0000349
+1.21%
$ 209,400 $ 4,499
May 24, 9 AM $ 0.0000345
-0.15%
$ 206,889 $ 4,519
May 24, 8 AM $ 0.0000345
-0.08%
$ 207,209 $ 4,404
May 24, 7 AM $ 0.0000346
+2.72%
$ 207,382 $ 4,358
May 24, 6 AM $ 0.0000345
+5.97%
$ 207,015 $ 4,117
May 24, 5 AM $ 0.0000326
-2.78%
$ 195,345 $ 3,005
May 24, 4 AM $ 0.0000335
+2.02%
$ 200,937 $ 3,014
May 24, 3 AM $ 0.0000329
-2.06%
$ 197,523 $ 2,744
May 24, 2 AM $ 0.0000336
+4.03%
$ 201,671 $ 2,085
May 24, 1 AM $ 0.0000336
+0.00%
$ 201,660 $ 978
May 24, 12 AM $ 0.0000336
+0.00%
$ 201,660 $ 991
May 23, 11 PM $ 0.0000336
+0.00%
$ 201,660 $ 1,031
May 23, 10 PM $ 0.0000336
+0.00%
$ 201,660 $ 1,093
May 23, 9 PM $ 0.0000336
+0.00%
$ 201,660 $ 1,740
May 23, 8 PM $ 0.0000336
+0.00%
$ 201,660 $ 1,788
May 23, 7 PM $ 0.0000336
-0.03%
$ 201,660 $ 1,788
May 23, 6 PM $ 0.0000336
+0.00%
$ 201,720 $ 1,809
May 23, 4 PM $ 0.0000332
-1.34%
$ 199,009 $ 1,809
May 23, 3 PM $ 0.0000336
+1.57%
$ 201,720 $ 1,935
May 23, 2 PM $ 0.0000331
-1.55%
$ 198,599 $ 1,936
May 23, 1 PM $ 0.0000336
+0.00%
$ 201,720 $ 1,292