Coinzix Token Historical Data

ZIX Page 7
Download
Date Close Price change Market cap Trading volume
5:50 AM $ 0.0000235
-0.07%
$ 145,630 $ 3,093
5:49 AM $ 0.0000235
+0.00%
$ 141,078 $ 3,093
5:48 AM $ 0.000023
+0.00%
$ 141,078 $ 3,015
5:47 AM $ 0.000023
-1.92%
$ 141,078 $ 3,015
5:46 AM $ 0.0000229
+0.45%
$ 141,078 $ 2,913
5:45 AM $ 0.0000227
+1.31%
$ 141,078 $ 1,865
5:44 AM $ 0.0000224
-0.15%
$ 134,676 $ 1,674
5:43 AM $ 0.0000225
+0.00%
$ 134,676 $ 1,674
5:42 AM $ 0.0000225
+0.00%
$ 134,676 $ 1,674
5:41 AM $ 0.0000225
+0.00%
$ 134,676 $ 1,674
5:40 AM $ 0.0000225
+0.00%
$ 134,676 $ 1,674
5:39 AM $ 0.0000225
+0.00%
$ 134,880 $ 1,674
5:38 AM $ 0.0000225
+0.00%
$ 134,880 $ 1,674
5:37 AM $ 0.0000225
+0.00%
$ 134,880 $ 1,674
5:36 AM $ 0.0000225
+0.00%
$ 134,880 $ 1,678
5:35 AM $ 0.0000225
+0.00%
$ 134,880 $ 1,678
5:34 AM $ 0.0000225
+0.00%
$ 134,880 $ 1,678
5:33 AM $ 0.0000225
+0.00%
$ 134,880 $ 1,678
5:32 AM $ 0.0000225
+0.00%
$ 134,880 $ 1,678
5:31 AM $ 0.0000225
+0.00%
$ 134,880 $ 1,682
5:30 AM $ 0.0000225
+0.00%
$ 134,880 $ 1,682
5:29 AM $ 0.0000225
+0.00%
$ 134,880 $ 1,682
5:28 AM $ 0.0000225
+0.00%
$ 134,880 $ 1,682
5:27 AM $ 0.0000225
+0.00%
$ 134,880 $ 1,682
5:26 AM $ 0.0000225
+0.00%
$ 134,880 $ 1,682
5:25 AM $ 0.0000225
+0.00%
$ 134,880 $ 1,682
5:24 AM $ 0.0000225
+0.00%
$ 134,880 $ 1,682
5:23 AM $ 0.0000225
+0.00%
$ 134,880 $ 1,682
5:22 AM $ 0.0000225
+0.00%
$ 134,880 $ 1,686
5:21 AM $ 0.0000225
+0.00%
$ 134,880 $ 1,686
5:20 AM $ 0.0000225
+0.00%
$ 134,880 $ 1,686
5:19 AM $ 0.0000225
+0.00%
$ 134,880 $ 1,686
5:18 AM $ 0.0000225
+0.00%
$ 134,880 $ 1,682
5:17 AM $ 0.0000225
+0.00%
$ 134,880 $ 1,682
5:16 AM $ 0.0000225
+0.00%
$ 134,880 $ 1,688
5:15 AM $ 0.0000225
+0.00%
$ 134,880 $ 1,688
5:14 AM $ 0.0000225
+0.00%
$ 134,880 $ 1,688
5:13 AM $ 0.0000225
+0.00%
$ 134,880 $ 1,688
5:12 AM $ 0.0000225
+0.00%
$ 134,880 $ 1,684
5:11 AM $ 0.0000225
+0.00%
$ 134,880 $ 1,684
5:10 AM $ 0.0000225
+0.00%
$ 134,880 $ 1,688
5:09 AM $ 0.0000225
+0.00%
$ 134,880 $ 1,688
5:08 AM $ 0.0000225
+0.00%
$ 134,880 $ 1,688
5:07 AM $ 0.0000225
+0.00%
$ 134,880 $ 1,688
5:06 AM $ 0.0000225
+0.00%
$ 134,880 $ 1,692
5:05 AM $ 0.0000225
+0.00%
$ 134,880 $ 1,692
5:04 AM $ 0.0000225
+0.00%
$ 134,880 $ 1,688
5:03 AM $ 0.0000225
+0.00%
$ 134,880 $ 1,688
5:02 AM $ 0.0000225
+0.00%
$ 134,880 $ 1,684
5:01 AM $ 0.0000225
+0.00%
$ 134,880 $ 1,684