Coinzix Token Historical Data

ZIX Page 8
Download
Date Close Price change Market cap Trading volume
May 23, 1 PM $ 0.0000336
+0.00%
$ 201,720 $ 1,292
May 23, 12 PM $ 0.0000336
+0.06%
$ 201,720 $ 1,349
May 23, 11 AM $ 0.0000336
+0.00%
$ 201,600 $ 2,068
May 23, 10 AM $ 0.0000336
+0.00%
$ 201,600 $ 2,049
May 23, 9 AM $ 0.0000336
+0.08%
$ 201,600 $ 2,116
May 23, 8 AM $ 0.0000336
+0.00%
$ 201,440 $ 2,123
May 23, 7 AM $ 0.0000336
+1.32%
$ 201,441 $ 2,131
May 23, 6 AM $ 0.0000331
-1.41%
$ 198,809 $ 2,115
May 23, 5 AM $ 0.0000336
+0.00%
$ 201,660 $ 2,611
May 23, 4 AM $ 0.0000336
+0.00%
$ 201,660 $ 2,687
May 23, 3 AM $ 0.0000336
+0.00%
$ 201,660 $ 5,172
May 23, 2 AM $ 0.0000336
+1.86%
$ 201,660 $ 5,168
May 23, 1 AM $ 0.000033
-1.44%
$ 197,984 $ 5,239
May 23, 12 AM $ 0.0000335
-0.06%
$ 200,880 $ 5,880
May 22, 11 PM $ 0.0000335
+3.12%
$ 201,000 $ 5,836
May 22, 10 PM $ 0.0000325
-0.89%
$ 194,926 $ 5,777
May 22, 9 PM $ 0.0000328
-1.97%
$ 196,682 $ 5,767
May 22, 8 PM $ 0.0000334
+2.16%
$ 200,640 $ 5,800
May 22, 7 PM $ 0.0000327
-0.01%
$ 196,397 $ 5,828
May 22, 6 PM $ 0.0000327
-2.11%
$ 196,411 $ 5,847
May 22, 5 PM $ 0.0000334
+0.00%
$ 200,640 $ 5,729
May 22, 4 PM $ 0.0000334
+2.09%
$ 200,640 $ 5,739
May 22, 3 PM $ 0.0000328
-0.05%
$ 196,538 $ 5,755
May 22, 2 PM $ 0.0000328
+2.25%
$ 196,633 $ 5,753
May 22, 1 PM $ 0.000032
-4.47%
$ 192,300 $ 5,540
May 22, 12 PM $ 0.0000335
+0.00%
$ 201,300 $ 5,510
May 22, 11 AM $ 0.0000335
-0.15%
$ 201,300 $ 5,502
May 22, 10 AM $ 0.0000336
+2.72%
$ 201,600 $ 5,517
May 22, 9 AM $ 0.0000327
+3.23%
$ 196,260 $ 5,445
May 22, 8 AM $ 0.0000317
-4.36%
$ 190,122 $ 5,454
May 22, 7 AM $ 0.0000331
+0.00%
$ 198,780 $ 5,526
May 22, 6 AM $ 0.0000331
+3.98%
$ 198,780 $ 5,526
May 22, 5 AM $ 0.0000319
-2.33%
$ 191,175 $ 5,519
May 22, 4 AM $ 0.0000326
+6.44%
$ 195,738 $ 5,853
May 22, 3 AM $ 0.0000306
-0.17%
$ 183,900 $ 2,416
May 22, 2 AM $ 0.0000307
-3.46%
$ 184,209 $ 2,428
May 22, 1 AM $ 0.0000318
-0.05%
$ 190,837 $ 1,476
May 22, 12 AM $ 0.0000318
-1.48%
$ 190,937 $ 1,528
May 21, 11 PM $ 0.0000323
+0.00%
$ 193,800 $ 1,566
May 21, 10 PM $ 0.0000323
+0.00%
$ 193,800 $ 1,578
May 21, 9 PM $ 0.0000321
-0.72%
$ 192,404 $ 1,618
May 21, 8 PM $ 0.0000323
+0.00%
$ 193,800 $ 1,366
May 21, 7 PM $ 0.0000323
+0.00%
$ 193,800 $ 1,342
May 21, 6 PM $ 0.0000323
+0.00%
$ 193,800 $ 1,428
May 21, 5 PM $ 0.0000323
+0.00%
$ 193,800 $ 1,599
May 21, 4 PM $ 0.0000323
+0.00%
$ 193,800 $ 1,649
May 21, 3 PM $ 0.0000323
+0.00%
$ 193,800 $ 4,276
May 21, 2 PM $ 0.0000323
+0.00%
$ 193,800 $ 4,240
May 21, 1 PM $ 0.0000323
-0.03%
$ 193,800 $ 4,254
May 21, 12 PM $ 0.0000323
+4.39%
$ 193,860 $ 4,255