Coinzix Token Historical Data

ZIX Page 8
Download
Date Close Price change Market cap Trading volume
6:15 AM $ 0.0000265
+0.00%
$ 160,229 $ 10,915
6:14 AM $ 0.0000265
+0.00%
$ 158,928 $ 10,915
6:13 AM $ 0.0000265
+0.00%
$ 158,928 $ 10,748
6:12 AM $ 0.0000265
+0.00%
$ 158,928 $ 10,748
6:11 AM $ 0.0000265
+0.31%
$ 158,928 $ 10,619
6:10 AM $ 0.0000264
+0.01%
$ 158,928 $ 10,619
6:09 AM $ 0.0000259
+0.21%
$ 155,681 $ 10,367
6:08 AM $ 0.0000259
+2.20%
$ 155,681 $ 2,741
6:05 AM $ 0.0000259
+0.04%
$ 155,681 $ 8,532
6:04 AM $ 0.0000258
+3.46%
$ 154,888 $ 8,026
6:03 AM $ 0.000025
-1.95%
$ 154,888 $ 7,924
6:02 AM $ 0.0000255
-0.10%
$ 154,888 $ 7,651
6:01 AM $ 0.0000255
+0.65%
$ 154,888 $ 7,311
6:00 AM $ 0.0000249
+0.17%
$ 154,888 $ 5,916
5:59 AM $ 0.0000248
+1.53%
$ 148,946 $ 5,916
5:56 AM $ 0.0000244
+0.55%
$ 148,946 $ 1,738
5:55 AM $ 0.0000243
+0.15%
$ 148,946 $ 4,601
5:54 AM $ 0.0000243
-1.65%
$ 145,630 $ 4,601
5:53 AM $ 0.0000247
+0.00%
$ 145,630 $ 3,928
5:52 AM $ 0.0000247
+0.00%
$ 145,630 $ 3,928
5:51 AM $ 0.0000246
+2.07%
$ 145,630 $ 3,663
5:50 AM $ 0.0000235
-0.07%
$ 145,630 $ 3,093
5:49 AM $ 0.0000235
+0.00%
$ 141,078 $ 3,093
5:48 AM $ 0.000023
+0.00%
$ 141,078 $ 3,015
5:47 AM $ 0.000023
-1.92%
$ 141,078 $ 3,015
5:46 AM $ 0.0000229
+0.45%
$ 141,078 $ 2,913
5:45 AM $ 0.0000227
+1.31%
$ 141,078 $ 1,865
5:44 AM $ 0.0000224
-0.15%
$ 134,676 $ 1,674
5:43 AM $ 0.0000225
+0.00%
$ 134,676 $ 1,674
5:42 AM $ 0.0000225
+0.00%
$ 134,676 $ 1,674
5:41 AM $ 0.0000225
+0.00%
$ 134,676 $ 1,674
5:40 AM $ 0.0000225
+0.00%
$ 134,676 $ 1,674
5:39 AM $ 0.0000225
+0.00%
$ 134,880 $ 1,674
5:38 AM $ 0.0000225
+0.00%
$ 134,880 $ 1,674
5:37 AM $ 0.0000225
+0.00%
$ 134,880 $ 1,674
5:36 AM $ 0.0000225
+0.00%
$ 134,880 $ 1,678
5:35 AM $ 0.0000225
+0.00%
$ 134,880 $ 1,678
5:34 AM $ 0.0000225
+0.00%
$ 134,880 $ 1,678
5:33 AM $ 0.0000225
+0.00%
$ 134,880 $ 1,678
5:32 AM $ 0.0000225
+0.00%
$ 134,880 $ 1,678
5:31 AM $ 0.0000225
+0.00%
$ 134,880 $ 1,682
5:30 AM $ 0.0000225
+0.00%
$ 134,880 $ 1,682
5:29 AM $ 0.0000225
+0.00%
$ 134,880 $ 1,682
5:28 AM $ 0.0000225
+0.00%
$ 134,880 $ 1,682
5:27 AM $ 0.0000225
+0.00%
$ 134,880 $ 1,682
5:26 AM $ 0.0000225
+0.00%
$ 134,880 $ 1,682
5:25 AM $ 0.0000225
+0.00%
$ 134,880 $ 1,682
5:24 AM $ 0.0000225
+0.00%
$ 134,880 $ 1,682
5:23 AM $ 0.0000225
+0.00%
$ 134,880 $ 1,682
5:22 AM $ 0.0000225
+0.00%
$ 134,880 $ 1,686